PSE
Select Rating
Select Signals
Select Patterns
.
ABA.PS
Last Signal
STAY IN CASH
2102
Sold at
1.2600
Buy Level
1.0150
Prev.Close
1.0100
Last Close
1.0000
Gain%
-20.63
2102
.
AC.PS
.
Ayala
NameHeader
Ayala
Last Signal
STAY SHORT
2109
Sold at
643.13
Buy Level
585.25
Prev.Close
581.00
Last Close
581.00
Gain%
-9.66
2109
.
ACR.PS
Last Signal
STAY IN CASH
2109
Sold at
1.0000
Buy Level
0.5150
Prev.Close
0.5100
Last Close
0.5100
Gain%
-49.00
2109
.
AEV.PS
Last Signal
STAY SHORT
2103
Sold at
39.22
Buy Level
39.50
Prev.Close
39.00
Last Close
39.00
Gain%
-0.56
2103
NameHeader
Ayalaland Logist
Last Signal
STAY SHORT
2101
Sold at
2.0900
Buy Level
1.7600
Prev.Close
1.7600
Last Close
1.7600
Gain%
-15.79
2101
Last Signal
STAY IN CASH
1101
Sold at
0.7600
Buy Level
0.6700
Prev.Close
0.6700
Last Close
0.6600
Gain%
-13.16
1101
.
ARA.PS
NameHeader
Araneta Prop
Last Signal
STAY SHORT
2111
Sold at
0.9900
Buy Level
0.8500
Prev.Close
0.8500
Last Close
0.8400
Gain%
-15.15
2111
.
RASLAG
NameHeader
RASLAG
Last Signal
STAY SHORT
2110
Sold at
1.0100
Buy Level
1.0600
Prev.Close
1.0100
Last Close
1.0800
Loss%
+6.93
2110
.
AT.PS
Last Signal
STAY IN CASH
2110
Sold at
3.0100
Buy Level
4.2000
Prev.Close
4.2000
Last Close
4.2400
Loss%
+40.86
2110
.
ATN.PS
Last Signal
STAY IN CASH
2102
Sold at
0.3550
Buy Level
0.5100
Prev.Close
0.5000
Last Close
0.5100
Loss%
+43.66
2102
.
BDO.PS
NameHeader
BDO Unibank
Last Signal
STAY IN CASH
2102
Sold at
153.20
Buy Level
146.80
Prev.Close
146.80
Last Close
143.60
Gain%
-6.27
2102
NameHeader
Bloomberry Resorts
Last Signal
STAY SHORT
2103
Sold at
10.99
Buy Level
10.05
Prev.Close
9.9900
Last Close
10.10
Gain%
-8.10
2103
.
BPI.PS
Last Signal
STAY IN CASH
60000
Sold at
121.00
Buy Level
124.00
Prev.Close
121.00
Last Close
125.00
Loss%
+3.31
60000
.
BRN.PS
NameHeader
A. Brown Company
Last Signal
STAY IN CASH
2106
Sold at
0.6300
Buy Level
0.6100
Prev.Close
0.5900
Last Close
0.5500
Gain%
-12.70
2106
.
BSC.PS
NameHeader
Basic Energy
Last Signal
STAY IN CASH
2108
Sold at
0.1655
Buy Level
0.1665
Prev.Close
0.1660
Last Close
0.1660
Loss%
+0.30
2108
.
CEB.PS
NameHeader
CEBU AIR
Last Signal
STAY SHORT
2104
Sold at
32.45
Buy Level
27.78
Prev.Close
27.15
Last Close
27.40
Gain%
-15.56
2104
NameHeader
Cosco Capital
Last Signal
STAY SHORT
2101
Sold at
4.9300
Buy Level
4.7500
Prev.Close
4.7500
Last Close
4.6800
Gain%
-5.07
2101
Last Signal
STAY SHORT
2101
Sold at
2.8500
Buy Level
2.7900
Prev.Close
2.7900
Last Close
2.7800
Gain%
-2.46
2101
.
DD.PS
Last Signal
STAY IN CASH
2104
Sold at
8.3600
Buy Level
8.0750
Prev.Close
8.0000
Last Close
8.0200
Gain%
-4.07
2104
NameHeader
DDMP REIT
Last Signal
STAY IN CASH
2107
Sold at
1.1850
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1800
Gain%
-0.42
2107
NameHeader
DOUBLEDRAGON PRF
Last Signal
STAY SHORT
2103
Sold at
94.79
Buy Level
94.00
Prev.Close
94.00
Last Close
93.75
Gain%
-1.10
2103
NameHeader
Del Monte Pacific
Last Signal
STAY IN CASH
2103
Sold at
5.5200
Buy Level
5.1250
Prev.Close
5.1000
Last Close
5.1000
Gain%
-7.61
2103
.
DMC.PS
NameHeader
DMCI Holdings
Last Signal
STAY IN CASH
2102
Sold at
11.93
Buy Level
10.10
Prev.Close
10.00
Last Close
10.10
Gain%
-15.32
2102
.
DNL.PS
NameHeader
D&L Industries
Last Signal
STAY SHORT
2103
Sold at
6.1700
Buy Level
6.1100
Prev.Close
6.0700
Last Close
6.1000
Gain%
-1.13
2103
.
ELI.PS
Last Signal
STAY SHORT
2105
Sold at
0.1790
Buy Level
0.1600
Prev.Close
0.1580
Last Close
0.1600
Gain%
-10.61
2105
.
EW.PS
NameHeader
East West Banking
Last Signal
STAY IN CASH
3112
Sold at
9.1200
Buy Level
9.1000
Prev.Close
9.2400
Last Close
9.1100
Gain%
-0.11
3112
.
FCG.PS
Last Signal
STAY SHORT
2103
Sold at
0.6600
Buy Level
0.6400
Prev.Close
0.6400
Last Close
0.6400
Gain%
-3.03
2103
Last Signal
STAY SHORT
2103
Sold at
3.1000
Buy Level
2.8600
Prev.Close
2.8400
Last Close
2.8400
Gain%
-8.39
2103
Last Signal
STAY SHORT
2102
Sold at
102.90
Buy Level
103.80
Prev.Close
102.90
Last Close
103.80
Loss%
+0.87
2102
.
FNI.PS
Last Signal
STAY SHORT
60000
Sold at
1.5700
Buy Level
1.6600
Prev.Close
1.6500
Last Close
1.7500
Loss%
+11.46
60000
.
FPH.PS
Last Signal
STAY SHORT
2102
Sold at
64.95
Buy Level
64.68
Prev.Close
64.50
Last Close
64.50
Gain%
-0.69
2102
.
GLO.PS
NameHeader
Globe Tel
Last Signal
STAY IN CASH
2103
Sold at
1741.22
Buy Level
1724.00
Prev.Close
1720.00
Last Close
1722.00
Gain%
-1.10
2103
NameHeader
AllHome Corp
Last Signal
STAY IN CASH
2102
Sold at
1.1200
Buy Level
0.8900
Prev.Close
0.8900
Last Close
0.8900
Gain%
-20.54
2102
.
ION.PS
.
Ionics
NameHeader
Ionics
Last Signal
STAY IN CASH
2103
Sold at
1.2200
Buy Level
1.0000
Prev.Close
0.9800
Last Close
1.0100
Gain%
-17.21
2103
.
JFC.PS
NameHeader
Jollibee Foods
Last Signal
STAY SHORT
2101
Sold at
219.96
Buy Level
222.80
Prev.Close
217.00
Last Close
222.80
Loss%
+1.29
2101
Last Signal
STAY IN CASH
2102
Sold at
0.7500
Buy Level
0.7800
Prev.Close
0.7800
Last Close
0.7800
Loss%
+4.00
2102
.
LC.PS
Last Signal
STAY IN CASH
2103
Sold at
0.0850
Buy Level
0.0825
Prev.Close
0.0790
Last Close
0.0790
Gain%
-7.06
2103
NameHeader
Pacific Online Sys
Last Signal
STAY IN CASH
2109
Sold at
3.9800
Buy Level
3.5850
Prev.Close
3.5300
Last Close
3.5300
Gain%
-11.31
2109
.
LTG.PS
NameHeader
LT Group
Last Signal
STAY IN CASH
2101
Sold at
9.9100
Buy Level
9.6000
Prev.Close
9.5800
Last Close
9.6100
Gain%
-3.03
2101
.
MAC.PS
NameHeader
Macroasia Corp
Last Signal
STAY IN CASH
2105
Sold at
4.9300
Buy Level
4.6600
Prev.Close
4.4900
Last Close
4.6000
Gain%
-6.69
2105
Last Signal
STAY IN CASH
2108
Sold at
0.7600
Buy Level
0.7700
Prev.Close
0.7700
Last Close
0.7800
Loss%
+2.63
2108
NameHeader
Maxs Group
Last Signal
STAY IN CASH
2108
Sold at
3.4700
Buy Level
3.1300
Prev.Close
3.1300
Last Close
3.1000
Gain%
-10.66
2108
.
MM.PS
NameHeader
MerryMart Consumer
Last Signal
STAY IN CASH
2103
Sold at
1.0200
Buy Level
0.8400
Prev.Close
0.8400
Last Close
0.8400
Gain%
-17.65
2103
.
MRC.PS
NameHeader
MRC Allied
Last Signal
STAY IN CASH
2105
Sold at
1.4100
Buy Level
1.3300
Prev.Close
1.2400
Last Close
1.2400
Gain%
-12.06
2105
.
Mreit
NameHeader
Mreit
Last Signal
STAY IN CASH
2101
Sold at
12.86
Buy Level
12.94
Prev.Close
12.86
Last Close
12.94
Loss%
+0.62
2101
Last Signal
STAY IN CASH
2103
Sold at
26.16
Buy Level
24.15
Prev.Close
24.00
Last Close
24.00
Gain%
-8.27
2103
.
PHR.PS
Last Signal
STAY IN CASH
2104
Sold at
0.8800
Buy Level
0.7750
Prev.Close
0.7500
Last Close
0.7700
Gain%
-12.50
2104
Last Signal
STAY IN CASH
2110
Sold at
12.95
Buy Level
10.16
Prev.Close
10.16
Last Close
10.44
Gain%
-19.38
2110
.
PNB.PS
NameHeader
Phil National Bank
Last Signal
STAY IN CASH
2103
Sold at
20.38
Buy Level
19.34
Prev.Close
19.24
Last Close
19.36
Gain%
-5.00
2103
.
PPC.PS
NameHeader
Pryce Corp
Last Signal
STAY SHORT
2101
Sold at
5.5400
Buy Level
5.7300
Prev.Close
5.7000
Last Close
5.6900
Loss%
+2.71
2101
Last Signal
STAY IN CASH
60000
Sold at
1.6300
Buy Level
1.6500
Prev.Close
1.6500
Last Close
1.6600
Loss%
+1.84
60000
.
RCR.PS
NameHeader
RL Commercial REIT
Last Signal
STAY SHORT
2102
Sold at
5.0100
Buy Level
5.0800
Prev.Close
5.0500
Last Close
5.0800
Loss%
+1.40
2102
.
RLC.PS
NameHeader
Robinsons Land
Last Signal
STAY SHORT
2108
Sold at
15.02
Buy Level
15.25
Prev.Close
15.00
Last Close
15.20
Loss%
+1.20
2108
.
SMC.PS
NameHeader
San Miguel
Last Signal
STAY IN CASH
2102
Sold at
103.00
Buy Level
104.50
Prev.Close
104.40
Last Close
104.40
Loss%
+1.36
2102
Last Signal
STAY SHORT
2101
Sold at
0.1300
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1350
Loss%
+3.85
2101
.
UBP.PS
Last Signal
STAY IN CASH
2103
Sold at
45.10
Buy Level
42.00
Prev.Close
41.20
Last Close
41.00
Gain%
-9.09
2103
NameHeader
Upson International
Last Signal
STAY SHORT
2106
Sold at
1.0000
Buy Level
0.9850
Prev.Close
1.0100
Last Close
1.0100
Loss%
+1.00
2106
NameHeader
Vitarich Corp
Last Signal
STAY IN CASH
2101
Sold at
0.4550
Buy Level
0.4600
Prev.Close
0.4300
Last Close
0.4600
Loss%
+1.10
2101
.
WEB.PS
NameHeader
Philweb
Last Signal
STAY SHORT
2105
Sold at
1.6800
Buy Level
1.5900
Prev.Close
1.5600
Last Close
1.5900
Gain%
-5.36
2105
NameHeader
Wilcon Depot
Last Signal
STAY SHORT
2103
Sold at
16.03
Buy Level
16.10
Prev.Close
16.00
Last Close
16.00
Gain%
-0.19
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more