Title
by Americanbulls.com LLC
  • English
    v
Last Update
26/11/2021
^PSAL
PHILIPPINE SE ALL SHARES INDEX
Last Signal: SHORT
Last Pattern: BEARISH HARAMI CROSS
Last Close:
3,871.3900
Change:
-41.8800
Percent change
-1.07%
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI CROSS pattern finally received a confirmation because the values crossed below the confirmation level which was at 3,907.8100, and our valid average selling value stands now at 3,898.3800. The previous BUY signal was issued on 23/11/2021, 3 days ago, when the index value was 3,896.0900. Since then ^PSAL has risen by +0.06%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
26/11/20213,898.3800SHORT 101.61
23/11/20213,896.0900BUY 101.96
10/11/20213,988.2000SELL 102.16
03/11/20214,425.0400BUY 113.58
18/10/20214,430.9300SELL 113.81
14/10/20214,434.3400BUY 114.13
08/10/20214,345.5000SELL 114.36
05/10/20214,358.1700BUY 114.92
28/09/20214,308.5900SHORT 116.72
22/09/20214,280.2700BUY 116.42
15/09/20214,285.7800SELL 116.65
24/08/20214,144.8800BUY 113.04
20/08/20214,123.7200SELL 113.27
17/08/20214,062.4600BUY 111.81
12/08/20214,086.1250SHORT 111.61
29/07/20214,042.0300BUY 110.85
07/07/20214,289.4600SELL 111.07
22/06/20214,171.8700BUY 108.24
17/06/20214,197.1300SELL 108.46
26/05/20213,854.1700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
26/11/20213,898.3800SHORT 103.22
23/11/20213,896.0900BUY 103.57
10/11/20213,988.2000SELL 103.78
03/11/20214,425.0400BUY 115.38
18/10/20214,430.9300SELL 115.61
14/10/20214,434.3400BUY 115.93
08/10/20214,345.5000SELL 116.16
05/10/20214,358.1700BUY 116.73
28/09/20214,308.5900SHORT 118.56
22/09/20214,280.2700BUY 118.25
15/09/20214,285.7800SELL 118.49
24/08/20214,144.8800BUY 114.82
20/08/20214,123.7200SELL 115.05
17/08/20214,062.4600BUY 113.57
12/08/20214,086.1250SHORT 113.37
29/07/20214,042.0300BUY 112.60
07/07/20214,289.4600SELL 112.83
22/06/20214,171.8700BUY 109.96
17/06/20214,197.1300SELL 110.18
26/05/20213,854.1700BUY 101.38
05/05/20213,898.2100SHORT 100.65
28/04/20213,947.4050BUY 102.33
19/04/20213,973.0300SELL 102.54
15/04/20213,993.1000BUY 103.26
12/04/20213,990.1400SHORT 103.75
06/04/20213,971.9400BUY 103.69
19/03/20213,997.6500SHORT 103.44
10/03/20214,078.3500BUY 105.95
04/03/20214,163.2200SELL 106.16
01/03/20214,145.9000BUY 105.93
11/02/20214,245.5600SELL 106.14
02/02/20214,123.3400BUY 103.29
12/01/20214,351.2300SELL 103.50
08/01/20214,283.6100BUY 102.10
21/12/20204,331.6200SELL 102.30
02/12/20204,217.3500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
26/11/20213,898.3800SHORT 148.00
23/11/20213,896.0900BUY 148.51
10/11/20213,988.2000SELL 148.81
03/11/20214,425.0400BUY 165.44
18/10/20214,430.9300SELL 165.77
14/10/20214,434.3400BUY 166.23
08/10/20214,345.5000SELL 166.56
05/10/20214,358.1700BUY 167.38
28/09/20214,308.5900SHORT 170.01
22/09/20214,280.2700BUY 169.57
15/09/20214,285.7800SELL 169.91
24/08/20214,144.8800BUY 164.65
20/08/20214,123.7200SELL 164.98
17/08/20214,062.4600BUY 162.85
12/08/20214,086.1250SHORT 162.56
29/07/20214,042.0300BUY 161.45
07/07/20214,289.4600SELL 161.77
22/06/20214,171.8700BUY 157.65
17/06/20214,197.1300SELL 157.97
26/05/20213,854.1700BUY 145.35
05/05/20213,898.2100SHORT 144.30
28/04/20213,947.4050BUY 146.71
19/04/20213,973.0300SELL 147.00
15/04/20213,993.1000BUY 148.04
12/04/20213,990.1400SHORT 148.74
06/04/20213,971.9400BUY 148.66
19/03/20213,997.6500SHORT 148.30
10/03/20214,078.3500BUY 151.90
04/03/20214,163.2200SELL 152.20
01/03/20214,145.9000BUY 151.87
11/02/20214,245.5600SELL 152.17
02/02/20214,123.3400BUY 148.09
12/01/20214,351.2300SELL 148.39
08/01/20214,283.6100BUY 146.38
21/12/20204,331.6200SELL 146.67
02/12/20204,217.3500BUY 143.09
25/11/20204,219.6500SELL 143.38
20/11/20204,150.7000BUY 141.32
16/11/20204,079.6100SHORT 144.40
03/11/20203,787.5000BUY 134.60
27/10/20203,822.7350SELL 134.87
12/10/20203,571.8200BUY 126.27
06/10/20203,551.3400SELL 126.52
01/10/20203,544.3400BUY 126.52
21/09/20203,548.7700SHORT 126.87
14/09/20203,584.8900BUY 128.68
10/09/20203,555.1000SELL 128.94
04/09/20203,493.7300BUY 126.97
20/08/20203,583.8400SELL 127.22
05/08/20203,450.0700BUY 122.72
07/07/20203,694.4300SHORT 115.57
30/06/20203,638.6700BUY 114.28
24/06/20203,678.0200SELL 114.51
18/06/20203,707.3200BUY 115.65
15/06/20203,735.1900SELL 115.88
28/05/20203,341.2300BUY 103.87
26/05/20203,339.7900SHORT 104.33
20/05/20203,371.4700BUY 105.74
13/05/20203,408.1200SELL 105.95
11/05/20203,426.2400BUY 106.73
04/05/20203,397.2300SELL 106.94
29/04/20203,413.7500BUY 107.68
24/04/20203,363.0600SELL 107.90
01/04/20203,246.4900BUY 104.37
30/03/20203,176.5750SHORT 107.15
25/03/20203,059.4900BUY 103.61
21/02/20204,362.7500SELL 103.82
19/02/20204,350.3050BUY 103.73
10/02/20204,383.7550SHORT 103.36
05/02/20204,320.6500BUY 102.28
06/01/20204,633.3300SHORT 96.20
23/12/20194,608.3500BUY 96.07
17/12/20194,583.0600SHORT 96.99
13/12/20194,644.3700BUY 98.68
04/12/20194,657.8100SHORT 98.79
02/12/20194,686.6800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.