by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/06/2020, 16 days ago, when the stock price was 1.1100. Since then CHP.PS has fallen by -7.21%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
17/06/20201.1100SHORT 144.91
01/06/20201.0750BUY 140.90
15/05/20201.1500SELL 141.18
08/05/20201.0900BUY 134.08
04/05/20201.0900SELL 134.35
24/04/20201.0400BUY 128.44
16/04/20201.0800SELL 128.70
14/04/20201.0700BUY 127.76
02/04/20201.0400SHORT 132.08
20/03/20200.9900BUY 126.23
16/03/20200.9900SHORT 126.74
11/03/20201.0800BUY 138.82
02/03/20201.3600SHORT 115.58
27/02/20201.4050BUY 119.88
24/02/20201.4700SELL 120.12
14/02/20201.4700BUY 120.36
27/01/20201.6300SHORT 110.04
23/01/20201.6200BUY 109.80
06/01/20201.8092SHORT 99.80
† Trade commissions are taken as 0.20%.
17/06/20201.1100SHORT 169.49
01/06/20201.0750BUY 164.80
15/05/20201.1500SELL 165.13
08/05/20201.0900BUY 156.83
04/05/20201.0900SELL 157.14
24/04/20201.0400BUY 150.23
16/04/20201.0800SELL 150.53
14/04/20201.0700BUY 149.44
02/04/20201.0400SHORT 154.50
20/03/20200.9900BUY 147.66
16/03/20200.9900SHORT 148.25
11/03/20201.0800BUY 162.38
02/03/20201.3600SHORT 135.20
27/02/20201.4050BUY 140.23
24/02/20201.4700SELL 140.51
14/02/20201.4700BUY 140.79
27/01/20201.6300SHORT 128.72
23/01/20201.6200BUY 128.44
06/01/20201.8092SHORT 116.75
23/12/20191.7938BUY 116.22
18/12/20191.8006SHORT 116.25
16/12/20191.9395BUY 125.72
12/12/20191.9087SHORT 128.29
09/12/20191.9759BUY 133.34
15/11/20192.3452SELL 133.61
13/11/20192.2991BUY 131.25
08/11/20192.2958SELL 131.51
29/10/20192.2489BUY 129.08
24/10/20192.3677SHORT 123.41
15/10/20192.2364BUY 117.03
10/10/20192.1911SHORT 119.98
07/10/20192.1911BUY 120.46
27/09/20192.3947SHORT 111.47
24/09/20192.4308BUY 113.60
18/09/20192.4128SHORT 114.91
16/09/20192.4899BUY 119.06
04/09/20192.6104SHORT 114.26
30/08/20192.7315BUY 120.04
20/08/20192.7906SELL 120.28
25/07/20192.4308BUY 104.98
12/07/20192.5753SHORT 99.80
† Trade commissions are taken as 0.20%.
17/06/20201.1100SHORT 611.46
01/06/20201.0750BUY 594.56
15/05/20201.1500SELL 595.75
08/05/20201.0900BUY 565.80
04/05/20201.0900SELL 566.93
24/04/20201.0400BUY 542.01
16/04/20201.0800SELL 543.10
14/04/20201.0700BUY 539.15
02/04/20201.0400SHORT 557.39
20/03/20200.9900BUY 532.72
16/03/20200.9900SHORT 534.86
11/03/20201.0800BUY 585.83
02/03/20201.3600SHORT 487.76
27/02/20201.4050BUY 505.92
24/02/20201.4700SELL 506.93
14/02/20201.4700BUY 507.95
27/01/20201.6300SHORT 464.40
23/01/20201.6200BUY 463.40
06/01/20201.8092SHORT 421.21
23/12/20191.7938BUY 419.30
18/12/20191.8006SHORT 419.40
16/12/20191.9395BUY 453.57
12/12/20191.9087SHORT 462.86
09/12/20191.9759BUY 481.08
15/11/20192.3452SELL 482.04
13/11/20192.2991BUY 473.51
08/11/20192.2958SELL 474.46
29/10/20192.2489BUY 465.70
24/10/20192.3677SHORT 445.23
15/10/20192.2364BUY 422.23
10/10/20192.1911SHORT 432.87
07/10/20192.1911BUY 434.61
27/09/20192.3947SHORT 402.16
24/09/20192.4308BUY 409.86
18/09/20192.4128SHORT 414.60
16/09/20192.4899BUY 429.57
04/09/20192.6104SHORT 412.26
30/08/20192.7315BUY 433.12
20/08/20192.7906SELL 433.99
25/07/20192.4308BUY 378.79
12/07/20192.5753SHORT 360.10
02/07/20192.7674BUY 388.51
27/06/20192.7191SELL 389.29
20/06/20192.4306BUY 348.68
18/06/20192.3951SELL 349.38
11/06/20192.1939BUY 320.67
30/05/20192.3233SELL 321.31
28/05/20192.3304BUY 322.94
16/05/20192.4309SELL 323.59
23/04/20191.7203BUY 229.46
12/04/20191.7921SHORT 221.51
10/04/20191.8651BUY 231.46
04/04/20192.0261SHORT 215.28
02/04/20192.4084BUY 256.93
25/03/20192.4899SELL 257.44
15/03/20192.4120BUY 249.89
11/03/20192.3324SELL 250.39
21/02/20192.0662BUY 222.26
04/02/20192.4450SELL 222.71
07/01/20191.8108BUY 165.27
03/01/20191.7474SELL 165.60
28/12/20181.6387BUY 155.61
26/12/20181.5483SELL 155.92
20/12/20181.5663BUY 158.05
12/12/20181.4849SHORT 167.89
10/12/20181.5211BUY 172.67
06/12/20181.5121SHORT 174.40
27/11/20181.5391BUY 178.23
25/10/20182.0174SHORT 144.65
15/10/20181.9565BUY 140.85
03/10/20182.2338SHORT 125.80
01/10/20182.2023BUY 124.52
19/09/20182.7162SHORT 105.13
17/09/20182.7758BUY 107.87
31/08/20182.9678SHORT 101.72
29/08/20182.9759BUY 102.41
13/08/20183.1793SELL 102.62
02/08/20182.8792BUY 93.12
30/07/20182.8191SHORT 95.53
24/07/20182.9852BUY 101.56
20/07/20182.8822SELL 101.76
12/07/20182.8211BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.