by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/12/2019, 2 days ago, when the stock price was 2.1800. Since then CHP.PS has fallen by -2.75%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines. more...
Signal History
09/12/20192.1800BUY 128.19
15/11/20192.5950SELL 128.45
13/11/20192.5350BUY 125.73
08/11/20192.5400SELL 125.98
30/10/20192.5400BUY 126.23
24/10/20192.6200SELL 126.48
15/10/20192.4700BUY 119.48
10/10/20192.4200SHORT 122.49
07/10/20192.4200BUY 122.98
27/09/20192.6400SHORT 113.98
24/09/20192.6800BUY 116.17
18/09/20192.6600SHORT 117.52
16/09/20192.7500BUY 121.98
04/09/20192.8800SELL 122.22
30/08/20193.0200BUY 128.42
20/08/20193.0800SELL 128.68
25/07/20192.6800BUY 112.19
12/07/20192.8400SELL 112.41
02/07/20193.0600BUY 121.36
27/06/20193.0000SELL 121.60
20/06/20192.6800BUY 108.85
18/06/20192.6500SELL 109.07
11/06/20192.4200BUY 99.80
† Trade commissions are taken as 0.20%.
09/12/20192.1800BUY 231.71
15/11/20192.5950SELL 232.17
13/11/20192.5350BUY 227.26
08/11/20192.5400SELL 227.72
30/10/20192.5400BUY 228.18
24/10/20192.6200SELL 228.64
15/10/20192.4700BUY 215.98
10/10/20192.4200SHORT 221.42
07/10/20192.4200BUY 222.31
27/09/20192.6400SHORT 206.03
24/09/20192.6800BUY 209.99
18/09/20192.6600SHORT 212.43
16/09/20192.7500BUY 220.50
04/09/20192.8800SELL 220.94
30/08/20193.0200BUY 232.14
20/08/20193.0800SELL 232.61
25/07/20192.6800BUY 202.81
12/07/20192.8400SELL 203.22
02/07/20193.0600BUY 219.40
27/06/20193.0000SELL 219.84
20/06/20192.6800BUY 196.78
18/06/20192.6500SELL 197.17
11/06/20192.4200BUY 180.42
30/05/20192.5700SELL 180.78
28/05/20192.5700BUY 181.14
16/05/20192.6800SELL 181.50
23/04/20191.9000BUY 128.93
12/04/20191.9800SHORT 124.42
10/04/20192.0600BUY 129.97
04/04/20192.2400SHORT 120.79
02/04/20192.6600BUY 144.01
25/03/20192.7500SELL 144.30
15/03/20192.6600BUY 139.86
11/03/20192.5800SELL 140.14
21/02/20192.2800BUY 124.09
04/02/20192.7050SELL 124.34
07/01/20192.0000BUY 92.12
03/01/20191.9300SELL 92.30
28/12/20181.8100BUY 86.73
26/12/20181.7100SHORT 92.49
20/12/20181.7300BUY 93.95
12/12/20181.6400SHORT 99.80
† Trade commissions are taken as 0.20%.
09/12/20192.1800BUY 554.08
15/11/20192.5950SELL 555.19
13/11/20192.5350BUY 543.44
08/11/20192.5400SELL 544.53
30/10/20192.5400BUY 545.62
24/10/20192.6200SELL 546.71
15/10/20192.4700BUY 516.44
10/10/20192.4200SHORT 529.45
07/10/20192.4200BUY 531.57
27/09/20192.6400SHORT 492.65
24/09/20192.6800BUY 502.12
18/09/20192.6600SHORT 507.95
16/09/20192.7500BUY 527.24
04/09/20192.8800SELL 528.30
30/08/20193.0200BUY 555.09
20/08/20193.0800SELL 556.20
25/07/20192.6800BUY 484.94
12/07/20192.8400SELL 485.91
02/07/20193.0600BUY 524.60
27/06/20193.0000SELL 525.65
20/06/20192.6800BUY 470.52
18/06/20192.6500SELL 471.46
11/06/20192.4200BUY 431.40
30/05/20192.5700SELL 432.26
28/05/20192.5700BUY 433.13
16/05/20192.6800SELL 434.00
23/04/20191.9000BUY 308.30
12/04/20191.9800SHORT 297.52
10/04/20192.0600BUY 310.78
04/04/20192.2400SHORT 288.82
02/04/20192.6600BUY 344.35
25/03/20192.7500SELL 345.04
15/03/20192.6600BUY 334.42
11/03/20192.5800SELL 335.09
21/02/20192.2800BUY 296.72
04/02/20192.7050SELL 297.31
07/01/20192.0000BUY 220.26
03/01/20191.9300SELL 220.70
28/12/20181.8100BUY 207.39
26/12/20181.7100SHORT 221.15
20/12/20181.7300BUY 224.63
12/12/20181.6400SHORT 238.63
10/12/20181.6800BUY 245.43
06/12/20181.6700SHORT 247.90
27/11/20181.7000BUY 253.37
25/10/20182.2300SELL 253.88
15/10/20182.1600BUY 246.40
03/10/20182.4700SHORT 219.80
01/10/20182.4300BUY 217.11
19/09/20183.0000SHORT 183.18
17/09/20183.0700BUY 188.21
31/08/20183.2750SHORT 177.83
29/08/20183.2900BUY 179.36
13/08/20183.5100SELL 179.72
02/08/20183.1800BUY 163.15
30/07/20183.1100SELL 163.48
24/07/20183.3000BUY 173.82
20/07/20183.1800SELL 174.17
12/07/20183.1200BUY 171.23
03/07/20183.1550SELL 171.57
28/06/20183.0100BUY 164.01
06/06/20183.1600SHORT 157.21
01/06/20183.0600BUY 152.85
10/05/20183.3500SHORT 141.24
27/04/20183.4100BUY 144.35
04/04/20183.6200SHORT 136.98
27/03/20183.6950BUY 140.38
14/03/20184.1100SHORT 128.02
08/03/20183.6800BUY 115.09
22/02/20183.9900SHORT 107.22
20/02/20184.0800BUY 110.08
06/02/20184.2200SHORT 106.97
02/02/20184.3450BUY 110.58
18/01/20185.2000SELL 110.80
29/12/20174.8800BUY 104.19
19/12/20175.0000SELL 104.40
14/12/20174.7700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.