Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
11/12/2019
HOME
PSE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
CHP.PS
CEMEX HOLDINGS
Last Signal:
STAY LONG
Last Pattern:
BEARISH KICKING
Last Close:
LastClose:
2.1200
Change:
-0.0500
Percent change
-2.30%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 09/12/2019, 2 days ago, when the stock price was 2.1800. Since then
CHP.PS
has fallen by
-2.75%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop loss.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
PHP100⇨
09/12/2019
2.1800
BUY
128.19
15/11/2019
2.5950
SELL
128.45
13/11/2019
2.5350
BUY
125.73
08/11/2019
2.5400
SELL
125.98
30/10/2019
2.5400
BUY
126.23
24/10/2019
2.6200
SELL
126.48
15/10/2019
2.4700
BUY
119.48
10/10/2019
2.4200
SHORT
122.49
07/10/2019
2.4200
BUY
122.98
27/09/2019
2.6400
SHORT
113.98
24/09/2019
2.6800
BUY
116.17
18/09/2019
2.6600
SHORT
117.52
16/09/2019
2.7500
BUY
121.98
04/09/2019
2.8800
SELL
122.22
30/08/2019
3.0200
BUY
128.42
20/08/2019
3.0800
SELL
128.68
25/07/2019
2.6800
BUY
112.19
12/07/2019
2.8400
SELL
112.41
02/07/2019
3.0600
BUY
121.36
27/06/2019
3.0000
SELL
121.60
20/06/2019
2.6800
BUY
108.85
18/06/2019
2.6500
SELL
109.07
11/06/2019
2.4200
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
PHP100⇨
09/12/2019
2.1800
BUY
231.71
15/11/2019
2.5950
SELL
232.17
13/11/2019
2.5350
BUY
227.26
08/11/2019
2.5400
SELL
227.72
30/10/2019
2.5400
BUY
228.18
24/10/2019
2.6200
SELL
228.64
15/10/2019
2.4700
BUY
215.98
10/10/2019
2.4200
SHORT
221.42
07/10/2019
2.4200
BUY
222.31
27/09/2019
2.6400
SHORT
206.03
24/09/2019
2.6800
BUY
209.99
18/09/2019
2.6600
SHORT
212.43
16/09/2019
2.7500
BUY
220.50
04/09/2019
2.8800
SELL
220.94
30/08/2019
3.0200
BUY
232.14
20/08/2019
3.0800
SELL
232.61
25/07/2019
2.6800
BUY
202.81
12/07/2019
2.8400
SELL
203.22
02/07/2019
3.0600
BUY
219.40
27/06/2019
3.0000
SELL
219.84
20/06/2019
2.6800
BUY
196.78
18/06/2019
2.6500
SELL
197.17
11/06/2019
2.4200
BUY
180.42
30/05/2019
2.5700
SELL
180.78
28/05/2019
2.5700
BUY
181.14
16/05/2019
2.6800
SELL
181.50
23/04/2019
1.9000
BUY
128.93
12/04/2019
1.9800
SHORT
124.42
10/04/2019
2.0600
BUY
129.97
04/04/2019
2.2400
SHORT
120.79
02/04/2019
2.6600
BUY
144.01
25/03/2019
2.7500
SELL
144.30
15/03/2019
2.6600
BUY
139.86
11/03/2019
2.5800
SELL
140.14
21/02/2019
2.2800
BUY
124.09
04/02/2019
2.7050
SELL
124.34
07/01/2019
2.0000
BUY
92.12
03/01/2019
1.9300
SELL
92.30
28/12/2018
1.8100
BUY
86.73
26/12/2018
1.7100
SHORT
92.49
20/12/2018
1.7300
BUY
93.95
12/12/2018
1.6400
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
PHP100⇨
09/12/2019
2.1800
BUY
554.08
15/11/2019
2.5950
SELL
555.19
13/11/2019
2.5350
BUY
543.44
08/11/2019
2.5400
SELL
544.53
30/10/2019
2.5400
BUY
545.62
24/10/2019
2.6200
SELL
546.71
15/10/2019
2.4700
BUY
516.44
10/10/2019
2.4200
SHORT
529.45
07/10/2019
2.4200
BUY
531.57
27/09/2019
2.6400
SHORT
492.65
24/09/2019
2.6800
BUY
502.12
18/09/2019
2.6600
SHORT
507.95
16/09/2019
2.7500
BUY
527.24
04/09/2019
2.8800
SELL
528.30
30/08/2019
3.0200
BUY
555.09
20/08/2019
3.0800
SELL
556.20
25/07/2019
2.6800
BUY
484.94
12/07/2019
2.8400
SELL
485.91
02/07/2019
3.0600
BUY
524.60
27/06/2019
3.0000
SELL
525.65
20/06/2019
2.6800
BUY
470.52
18/06/2019
2.6500
SELL
471.46
11/06/2019
2.4200
BUY
431.40
30/05/2019
2.5700
SELL
432.26
28/05/2019
2.5700
BUY
433.13
16/05/2019
2.6800
SELL
434.00
23/04/2019
1.9000
BUY
308.30
12/04/2019
1.9800
SHORT
297.52
10/04/2019
2.0600
BUY
310.78
04/04/2019
2.2400
SHORT
288.82
02/04/2019
2.6600
BUY
344.35
25/03/2019
2.7500
SELL
345.04
15/03/2019
2.6600
BUY
334.42
11/03/2019
2.5800
SELL
335.09
21/02/2019
2.2800
BUY
296.72
04/02/2019
2.7050
SELL
297.31
07/01/2019
2.0000
BUY
220.26
03/01/2019
1.9300
SELL
220.70
28/12/2018
1.8100
BUY
207.39
26/12/2018
1.7100
SHORT
221.15
20/12/2018
1.7300
BUY
224.63
12/12/2018
1.6400
SHORT
238.63
10/12/2018
1.6800
BUY
245.43
06/12/2018
1.6700
SHORT
247.90
27/11/2018
1.7000
BUY
253.37
25/10/2018
2.2300
SELL
253.88
15/10/2018
2.1600
BUY
246.40
03/10/2018
2.4700
SHORT
219.80
01/10/2018
2.4300
BUY
217.11
19/09/2018
3.0000
SHORT
183.18
17/09/2018
3.0700
BUY
188.21
31/08/2018
3.2750
SHORT
177.83
29/08/2018
3.2900
BUY
179.36
13/08/2018
3.5100
SELL
179.72
02/08/2018
3.1800
BUY
163.15
30/07/2018
3.1100
SELL
163.48
24/07/2018
3.3000
BUY
173.82
20/07/2018
3.1800
SELL
174.17
12/07/2018
3.1200
BUY
171.23
03/07/2018
3.1550
SELL
171.57
28/06/2018
3.0100
BUY
164.01
06/06/2018
3.1600
SHORT
157.21
01/06/2018
3.0600
BUY
152.85
10/05/2018
3.3500
SHORT
141.24
27/04/2018
3.4100
BUY
144.35
04/04/2018
3.6200
SHORT
136.98
27/03/2018
3.6950
BUY
140.38
14/03/2018
4.1100
SHORT
128.02
08/03/2018
3.6800
BUY
115.09
22/02/2018
3.9900
SHORT
107.22
20/02/2018
4.0800
BUY
110.08
06/02/2018
4.2200
SHORT
106.97
02/02/2018
4.3450
BUY
110.58
18/01/2018
5.2000
SELL
110.80
29/12/2017
4.8800
BUY
104.19
19/12/2017
5.0000
SELL
104.40
14/12/2017
4.7700
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links