Title
by Americanbulls.com LLC
Last Update
19/02/2019
ION.PS
IONICS INC
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1.6900
Change:
-0.0400
Percent change
-2.31%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/02/2019, 4 days ago, when the stock price was 1.7700. Since then ION.PS has fallen by -4.52%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
15/02/20191.7700SELL 168.36
01/02/20191.6800BUY 160.12
11/01/20191.8800SELL 160.44
04/01/20191.8800BUY 160.76
21/12/20181.8500SELL 161.08
13/12/20181.7500BUY 152.68
07/12/20181.7600SELL 152.99
23/11/20181.5100BUY 131.52
07/11/20181.6400SHORT 122.35
05/11/20181.6800BUY 125.84
31/08/20182.2000SHORT 102.19
28/08/20182.1400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
15/02/20191.7700SELL 298.32
01/02/20191.6800BUY 283.72
11/01/20191.8800SELL 284.29
04/01/20191.8800BUY 284.86
21/12/20181.8500SELL 285.43
13/12/20181.7500BUY 270.54
07/12/20181.7600SELL 271.08
23/11/20181.5100BUY 233.04
07/11/20181.6400SHORT 216.79
05/11/20181.6800BUY 222.97
31/08/20182.2000SHORT 181.07
28/08/20182.1400BUY 176.84
06/08/20182.3700SHORT 161.84
30/07/20182.4000BUY 164.55
26/07/20182.4750SELL 164.88
23/07/20182.4100BUY 160.87
10/07/20182.4500SELL 161.19
02/07/20182.2600BUY 148.99
22/06/20182.3200SELL 149.29
08/06/20182.2800BUY 147.01
24/05/20182.2900SELL 147.30
27/04/20181.9900BUY 128.26
12/04/20182.3800SHORT 110.64
05/04/20182.5800BUY 120.42
16/03/20182.6000SELL 120.66
06/03/20182.2700BUY 105.56
01/03/20182.2300SELL 105.77
23/02/20182.1000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
15/02/20191.7700SELL 638.73
01/02/20191.6800BUY 607.47
11/01/20191.8800SELL 608.69
04/01/20191.8800BUY 609.91
21/12/20181.8500SELL 611.13
13/12/20181.7500BUY 579.25
07/12/20181.7600SELL 580.41
23/11/20181.5100BUY 498.96
07/11/20181.6400SHORT 464.17
05/11/20181.6800BUY 477.40
31/08/20182.2000SHORT 387.68
28/08/20182.1400BUY 378.62
06/08/20182.3700SHORT 346.51
30/07/20182.4000BUY 352.30
26/07/20182.4750SELL 353.01
23/07/20182.4100BUY 344.43
10/07/20182.4500SELL 345.12
02/07/20182.2600BUY 318.99
22/06/20182.3200SELL 319.63
08/06/20182.2800BUY 314.75
24/05/20182.2900SELL 315.38
27/04/20181.9900BUY 274.61
12/04/20182.3800SHORT 236.89
05/04/20182.5800BUY 257.83
16/03/20182.6000SELL 258.35
06/03/20182.2700BUY 226.01
01/03/20182.2300SELL 226.46
23/02/20182.1000BUY 213.69
19/02/20182.0500SELL 214.12
09/02/20181.8700BUY 195.71
17/01/20182.0100SHORT 183.70
15/01/20182.0300BUY 186.27
08/01/20182.1100SHORT 180.19
29/12/20172.2300BUY 191.20
22/12/20172.2800SELL 191.58
20/12/20172.3600BUY 198.70
18/12/20172.3200SELL 199.10
06/12/20172.2500BUY 193.48
29/11/20172.3500SELL 193.87
20/11/20171.9700BUY 162.85
15/11/20171.9600SELL 163.18
08/11/20171.8100BUY 150.99
11/10/20171.8700SELL 151.29
28/09/20171.8400BUY 149.16
22/09/20171.8800SELL 149.46
15/09/20171.8300BUY 145.78
22/08/20171.8300SHORT 146.36
15/08/20171.7650BUY 141.73
03/08/20171.9500SELL 142.01
03/07/20171.6600BUY 121.13
27/06/20171.7600SELL 121.37
15/06/20171.7200BUY 118.85
05/06/20171.7600SELL 119.09
19/05/20171.5650BUY 106.11
25/04/20171.6000SELL 106.32
04/04/20171.5300BUY 101.87
30/03/20171.5000SHORT 104.37
24/03/20171.5450BUY 107.93
06/03/20171.6900SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.