Cookie Consent by
Free Privacy Policy Generator
filipinobulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
PSE
Index
fx
ION.PS
PSE
Ionics
STAY IN CASH
Close
0.8600
Prev.Close
0.8500
Change
+0.0100
Change%
+1.18%
BULLISH HOMING PIGEON
Sold at
0.8600
Open
0.8500
High
0.8600
Low
0.8400
Close
0.8600
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
PHP100⇨
02/05
0.8600
SELL
0.0%
❌
134
28/04
0.8800
BUY
-2.3%
❌
138
24/04
0.8500
SHORT
+3.5%
❌
143
11/04
0.8300
BUY
+2.4%
✔
141
25/03
0.9600
SELL
-13.5%
✔
141
13/03
0.7700
BUY
+24.7%
✔ 👍
113
11/03
0.7500
SELL
+2.7%
❌
113
26/02
0.7900
BUY
-5.1%
❌
120
27/01
0.9100
SHORT
-13.2%
✔
106
23/01
0.9300
BUY
-2.2%
❌
109
16/01
0.9100
SELL
+2.2%
❌
109
20/12
0.8300
BUY
+9.6%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
PHP100⇨
02/05
0.8600
SELL
0.0%
❌
233
28/04
0.8800
BUY
-2.3%
❌
239
24/04
0.8500
SHORT
+3.5%
❌
249
11/04
0.8300
BUY
+2.4%
✔
244
25/03
0.9600
SELL
-13.5%
✔
244
13/03
0.7700
BUY
+24.7%
✔ 👍
196
11/03
0.7500
SELL
+2.7%
❌
197
26/02
0.7900
BUY
-5.1%
❌
208
27/01
0.9100
SHORT
-13.2%
✔
184
23/01
0.9300
BUY
-2.2%
❌
189
16/01
0.9100
SELL
+2.2%
❌
189
20/12
0.8300
BUY
+9.6%
✔
173
16/12
0.8100
SELL
+2.5%
❌
173
26/11
0.7900
BUY
+2.5%
✔
169
22/11
0.7900
SHORT
0.0%
❌
170
19/11
0.8000
BUY
-1.2%
❌
173
11/11
0.8200
SHORT
-2.4%
✔
169
05/11
0.8400
BUY
-2.4%
❌
174
16/10
0.8800
SELL
-4.5%
✔
175
04/10
0.8300
BUY
+6.0%
✔
165
01/10
0.8100
SELL
+2.5%
❌
165
27/09
0.8300
BUY
-2.4%
❌
170
05/09
0.8700
SELL
-4.6%
✔
170
16/08
0.7500
BUY
+16.0%
✔ 👍
147
17/07
0.8100
SHORT
-7.4%
✔
137
27/06
0.8100
BUY
0.0%
❌
138
31/05
0.9200
SHORT
-12.0%
✔
124
22/05
0.9500
BUY
-3.2%
❌
128
16/05
0.9900
SELL
-4.0%
✔
128
06/05
1.0200
BUY
-2.9%
❌
133
29/04
1.0200
SHORT
0.0%
❌
133
24/04
1.0300
BUY
-1.0%
❌
135
02/04
1.2200
SELL
-15.6%
✔
135
26/03
1.3100
BUY
-6.9%
❌
146
18/03
1.3200
SELL
-0.8%
✔
146
11/03
1.2450
BUY
+6.0%
✔
138
07/03
1.2700
SHORT
-2.0%
✔
136
04/03
1.2600
BUY
+0.8%
✔
135
29/02
1.2500
SELL
+0.8%
❌
135
22/02
1.1600
BUY
+7.8%
✔
126
02/02
1.1900
SELL
-2.5%
✔
126
30/01
1.2100
BUY
-1.7%
❌
129
26/01
1.1700
SELL
+3.4%
❌
129
23/01
1.1000
BUY
+6.4%
✔
121
12/01
1.1100
SELL
-0.9%
✔
122
28/12
1.0100
BUY
+9.9%
✔
111
20/12
1.0600
SELL
-4.7%
✔
111
18/12
1.0600
BUY
0.0%
❌
111
12/12
1.0000
SHORT
+6.0%
❌
119
06/12
1.0100
BUY
-1.0%
❌
121
10/11
1.2300
SELL
-17.9%
✔
121
06/11
1.2600
BUY
-2.4%
❌
124
20/10
1.2900
SELL
-2.3%
✔
124
26/09
1.1300
BUY
+14.2%
✔ 👍
109
25/08
1.2600
SHORT
-10.3%
✔
99
17/08
1.2900
BUY
-2.3%
❌
102
01/08
1.5500
SELL
-16.8%
✔
102
28/07
1.5100
BUY
+2.6%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 02/05/2025, 40 days ago, when the stock price was 0.8600. Since then,
ION.PS
has remained unchanged.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more