by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 13/09/2022, 10 days ago, when the stock price was 5.3100. Since then MAC.PS has fallen by -9.04%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and warns that the trend will change. It consists of a black candlestick and a Doji with a downward gap at the opening. When the Doji is in the form of an Umbrella the pattern is called “Bullish Dragonfly Doji”, and in case of an Inverted Umbrella it is called “Bullish Gravestone Doji”. Here, all these patterns are subsumed, under the name: “Bullish Doji Star”, regardless of the shape of the Doji. more...
Signal History
13/09/20225.3100SHORT 113.26
06/09/20225.2100BUY 111.57
01/09/20225.0700SELL 111.79
25/08/20225.2100BUY 115.11
23/08/20225.1450SELL 115.34
04/08/20224.2800BUY 96.14
01/08/20224.2500SHORT 97.21
18/07/20224.2000BUY 96.45
04/07/20224.2700SHORT 95.28
29/06/20224.2100BUY 94.32
27/06/20224.1200SHORT 96.81
22/06/20224.2900BUY 101.21
12/05/20224.8400SHORT 91.25
05/05/20225.2800BUY 99.94
18/04/20225.5700SELL 100.14
11/04/20225.5400BUY 99.80
† Trade commissions are taken as 0.20%.
13/09/20225.3100SHORT 156.85
06/09/20225.2100BUY 154.51
01/09/20225.0700SELL 154.82
25/08/20225.2100BUY 159.41
23/08/20225.1450SELL 159.73
04/08/20224.2800BUY 133.14
01/08/20224.2500SHORT 134.62
18/07/20224.2000BUY 133.57
04/07/20224.2700SHORT 131.94
29/06/20224.2100BUY 130.61
27/06/20224.1200SHORT 134.06
22/06/20224.2900BUY 140.15
12/05/20224.8400SHORT 126.35
05/05/20225.2800BUY 138.39
18/04/20225.5700SELL 138.67
11/04/20225.5400BUY 138.20
01/04/20225.6600SELL 138.48
17/03/20225.3700BUY 131.65
07/03/20225.5900SELL 131.91
03/03/20226.0100BUY 142.11
24/02/20225.6000SELL 142.39
17/02/20225.7300BUY 145.99
15/02/20225.6100SELL 146.28
26/01/20225.1000BUY 133.25
17/01/20225.3250SELL 133.52
28/12/20215.3400BUY 134.16
24/12/20215.2300SHORT 137.59
20/12/20215.3500BUY 141.31
15/12/20215.3600SHORT 141.61
03/12/20215.4000BUY 143.24
26/11/20216.2600SHORT 126.44
24/11/20216.2900BUY 127.56
19/11/20216.0600SELL 127.82
16/11/20216.1600BUY 130.19
10/11/20216.4050SELL 130.45
03/11/20215.4400BUY 111.02
29/10/20215.1900SHORT 117.11
20/10/20215.3300BUY 120.75
18/10/20215.3550SELL 120.99
01/10/20214.3600BUY 98.71
27/09/20214.3300SHORT 99.80
† Trade commissions are taken as 0.20%.
13/09/20225.3100SHORT 346.15
06/09/20225.2100BUY 340.99
01/09/20225.0700SELL 341.67
25/08/20225.2100BUY 351.81
23/08/20225.1450SELL 352.52
04/08/20224.2800BUY 293.84
01/08/20224.2500SHORT 297.12
18/07/20224.2000BUY 294.80
04/07/20224.2700SHORT 291.21
29/06/20224.2100BUY 288.27
27/06/20224.1200SHORT 295.89
22/06/20224.2900BUY 309.34
12/05/20224.8400SHORT 278.89
05/05/20225.2800BUY 305.46
18/04/20225.5700SELL 306.07
11/04/20225.5400BUY 305.03
01/04/20225.6600SELL 305.64
17/03/20225.3700BUY 290.56
07/03/20225.5900SELL 291.14
03/03/20226.0100BUY 313.64
24/02/20225.6000SELL 314.27
17/02/20225.7300BUY 322.21
15/02/20225.6100SELL 322.86
26/01/20225.1000BUY 294.10
17/01/20225.3250SELL 294.69
28/12/20215.3400BUY 296.11
24/12/20215.2300SHORT 303.69
20/12/20215.3500BUY 311.90
15/12/20215.3600SHORT 312.57
03/12/20215.4000BUY 316.17
26/11/20216.2600SHORT 279.10
24/11/20216.2900BUY 281.56
19/11/20216.0600SELL 282.12
16/11/20216.1600BUY 287.35
10/11/20216.4050SELL 287.93
03/11/20215.4400BUY 245.04
29/10/20215.1900SHORT 258.47
20/10/20215.3300BUY 266.51
18/10/20215.3550SELL 267.04
01/10/20214.3600BUY 217.86
27/09/20214.3300SHORT 220.26
22/09/20214.3900BUY 224.21
03/09/20214.6300SELL 224.66
20/08/20214.5600BUY 221.71
12/08/20214.5900SELL 222.15
09/08/20214.6500BUY 225.51
26/07/20214.6300SHORT 227.40
22/07/20214.7000BUY 231.76
30/06/20215.6500SHORT 199.20
28/06/20215.7700BUY 204.25
22/06/20215.7000SELL 204.66
11/06/20215.5800BUY 200.75
08/06/20215.4500SELL 201.15
21/05/20214.3800BUY 161.98
04/05/20214.8700SELL 162.30
30/04/20214.9200BUY 164.29
21/04/20214.8500SELL 164.62
16/04/20214.9600BUY 168.69
12/04/20214.9900SELL 169.03
07/04/20214.9500BUY 168.01
30/03/20214.8000SHORT 174.13
25/03/20214.7800BUY 174.10
16/03/20214.9700SHORT 168.36
12/03/20215.3200BUY 180.94
08/03/20215.7800SELL 181.30
02/03/20215.9400BUY 186.69
24/02/20215.4600SELL 187.06
09/02/20215.7900BUY 198.76
05/02/20215.5000SHORT 210.67
01/02/20215.3300BUY 204.98
13/01/20216.5000SHORT 174.41
07/01/20216.8400BUY 184.27
16/12/20207.7600SHORT 165.40
11/12/20207.8900BUY 168.85
09/12/20207.8600SELL 169.19
04/12/20208.0600BUY 173.84
25/11/20208.5350SELL 174.19
13/10/20204.5100BUY 92.23
06/10/20204.5100SHORT 92.60
29/09/20204.7600BUY 98.13
24/09/20204.7000SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.