by Americanbulls.com LLC
Last Update
Megawide Construction
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27/01/2023, 7 days ago, when the stock price was 3.2200. Since then MWIDE.PS has risen by +0.31%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
27/01/20233.2200BUY 131.52
17/01/20233.4250SELL 131.78
10/01/20233.0400BUY 117.20
19/12/20223.1500SHORT 113.70
15/12/20223.1500BUY 114.16
05/12/20223.4200SELL 114.39
24/11/20223.4000BUY 113.95
22/11/20223.3400SHORT 116.50
15/11/20223.3500BUY 117.32
26/10/20223.5300SHORT 112.08
20/10/20223.6100BUY 115.08
11/10/20223.6900SHORT 113.09
06/10/20223.7700BUY 116.01
06/09/20225.2600SELL 116.24
31/08/20224.4550BUY 98.65
25/08/20224.3800SELL 98.85
17/08/20224.3800BUY 99.05
11/08/20224.2300SELL 99.25
04/08/20224.2450BUY 99.80
† Trade commissions are taken as 0.20%.
27/01/20233.2200BUY 220.29
17/01/20233.4250SELL 220.73
10/01/20233.0400BUY 196.31
19/12/20223.1500SHORT 190.45
15/12/20223.1500BUY 191.21
05/12/20223.4200SELL 191.59
24/11/20223.4000BUY 190.85
22/11/20223.3400SHORT 195.12
15/11/20223.3500BUY 196.49
26/10/20223.5300SHORT 187.71
20/10/20223.6100BUY 192.73
11/10/20223.6900SHORT 189.40
06/10/20223.7700BUY 194.28
06/09/20225.2600SELL 194.67
31/08/20224.4550BUY 165.21
25/08/20224.3800SELL 165.54
17/08/20224.3800BUY 165.87
11/08/20224.2300SELL 166.20
04/08/20224.2450BUY 167.12
02/08/20224.2800SHORT 166.43
27/07/20224.1200BUY 160.85
11/07/20224.7700SELL 161.17
28/06/20223.5350BUY 119.68
24/05/20224.3900SHORT 100.57
18/05/20224.5100BUY 103.73
11/05/20225.0200SHORT 94.54
05/05/20225.1300BUY 97.00
25/04/20225.0800SHORT 98.36
19/04/20225.1500BUY 100.12
12/04/20225.0600SELL 100.32
06/04/20225.2400BUY 104.10
01/04/20225.1900SHORT 105.53
24/03/20225.1100BUY 104.32
04/03/20225.3800SELL 104.53
01/03/20225.3100BUY 103.38
21/02/20225.3650SELL 103.59
17/02/20225.3300BUY 103.12
14/02/20225.2700SELL 103.33
09/02/20225.0800BUY 99.80
† Trade commissions are taken as 0.20%.
27/01/20233.2200BUY 206.38
17/01/20233.4250SELL 206.79
10/01/20233.0400BUY 183.91
19/12/20223.1500SHORT 178.42
15/12/20223.1500BUY 179.14
05/12/20223.4200SELL 179.50
24/11/20223.4000BUY 178.81
22/11/20223.3400SHORT 182.81
15/11/20223.3500BUY 184.09
26/10/20223.5300SHORT 175.86
20/10/20223.6100BUY 180.57
11/10/20223.6900SHORT 177.45
06/10/20223.7700BUY 182.02
06/09/20225.2600SELL 182.38
31/08/20224.4550BUY 154.78
25/08/20224.3800SELL 155.09
17/08/20224.3800BUY 155.40
11/08/20224.2300SELL 155.71
04/08/20224.2450BUY 156.58
02/08/20224.2800SHORT 155.93
27/07/20224.1200BUY 150.70
11/07/20224.7700SELL 151.00
28/06/20223.5350BUY 112.13
24/05/20224.3900SHORT 94.23
18/05/20224.5100BUY 97.19
11/05/20225.0200SHORT 88.58
05/05/20225.1300BUY 90.88
25/04/20225.0800SHORT 92.15
19/04/20225.1500BUY 93.79
12/04/20225.0600SELL 93.98
06/04/20225.2400BUY 97.52
01/04/20225.1900SHORT 98.86
24/03/20225.1100BUY 97.73
04/03/20225.3800SELL 97.93
01/03/20225.3100BUY 96.85
21/02/20225.3650SELL 97.04
17/02/20225.3300BUY 96.60
14/02/20225.2700SELL 96.79
09/02/20225.0800BUY 93.49
17/01/20225.0700SELL 93.68
13/01/20225.1100BUY 94.61
27/12/20215.0500SHORT 96.13
23/12/20215.1150BUY 97.76
14/12/20215.1200SHORT 98.06
03/12/20215.2200BUY 100.38
11/11/20216.2400SELL 100.58
08/11/20216.1700BUY 99.65
04/11/20216.1200SELL 99.85
02/11/20216.1400BUY 100.38
25/10/20216.2400SELL 100.58
21/10/20216.2200BUY 100.46
15/10/20216.3700SELL 100.66
30/09/20216.1900BUY 98.01
28/09/20216.0700SELL 98.21
21/09/20216.1400BUY 99.54
16/09/20216.2000SELL 99.74
08/09/20216.2500BUY 100.75
31/08/20216.2200SELL 100.95
24/08/20216.2200BUY 101.15
20/08/20216.1000SHORT 103.59
18/08/20216.1450BUY 104.77
13/08/20216.1500SELL 104.98
10/08/20216.1300BUY 104.85
29/07/20216.1700SHORT 104.59
27/07/20216.2800BUY 106.88
08/07/20216.9000SELL 107.09
02/07/20216.8600BUY 106.68
30/06/20216.7400SELL 106.89
28/06/20216.7100BUY 106.63
21/06/20216.8500SELL 106.84
14/06/20216.8300BUY 106.74
09/06/20216.6800SELL 106.95
03/06/20216.4800BUY 103.96
01/06/20216.3200SHORT 107.09
24/05/20216.1600BUY 104.80
10/05/20216.6400SHORT 98.13
29/04/20216.6650BUY 98.89
20/04/20217.1000SELL 99.09
15/04/20217.0100BUY 98.03
12/04/20216.8050SELL 98.23
18/03/20216.2300BUY 90.11
02/03/20217.3500SELL 90.29
16/02/20217.7500BUY 95.39
11/02/20217.4400SHORT 99.94
08/02/20217.4000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.