by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 10/12/2018, 1 day ago, when the stock price was 18.4800. Since then MWIDE.PS has fallen by -0.54%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/12/201818.4800SELL 144.63
28/11/201816.8200BUY 131.90
13/11/201817.8000SELL 132.16
10/10/201814.4981BUY 107.86
03/10/201815.1527SHORT 103.81
01/10/201815.5196BUY 106.75
04/09/201817.8302SHORT 94.88
30/08/201818.1277BUY 96.85
03/08/201819.2483SELL 97.04
01/08/201819.3573BUY 97.79
05/07/201819.8135SHORT 95.97
03/07/201819.9821BUY 97.17
21/06/201821.5688SELL 97.36
19/06/201822.0645BUY 99.80
† Trade commissions are taken as 0.20%.
10/12/201818.4800SELL 221.89
28/11/201816.8200BUY 202.36
13/11/201817.8000SELL 202.77
10/10/201814.4981BUY 165.49
03/10/201815.1527SHORT 159.27
01/10/201815.5196BUY 163.78
04/09/201817.8302SHORT 145.57
30/08/201818.1277BUY 148.59
03/08/201819.2483SELL 148.89
01/08/201819.3573BUY 150.03
05/07/201819.8135SHORT 147.24
03/07/201819.9821BUY 149.09
21/06/201821.5688SELL 149.39
19/06/201822.0645BUY 153.13
13/06/201822.2630SELL 153.44
06/06/201822.3124BUY 154.09
30/05/201822.4365SELL 154.40
21/05/201820.8002BUY 143.43
17/05/201821.7672SHORT 137.88
11/05/201822.4613BUY 142.85
03/05/201823.7257SELL 143.14
30/04/201823.3537BUY 141.18
25/04/201822.8084SELL 141.46
26/03/201820.0466BUY 124.58
19/03/201820.3788SELL 124.83
15/03/201820.5026BUY 125.84
07/03/201820.7754SELL 126.09
19/02/201819.0599BUY 115.91
05/02/201820.8747SELL 116.14
26/01/201820.6267BUY 114.99
18/01/201819.4168SELL 115.22
12/01/201817.6715BUY 105.07
03/01/201817.7906SELL 105.28
11/12/201716.8315BUY 99.80
† Trade commissions are taken as 0.20%.
10/12/201818.4800SELL 369.30
28/11/201816.8200BUY 336.80
13/11/201817.8000SELL 337.47
10/10/201814.4981BUY 275.42
03/10/201815.1527SHORT 265.07
01/10/201815.5196BUY 272.58
04/09/201817.8302SHORT 242.28
30/08/201818.1277BUY 247.31
03/08/201819.2483SELL 247.81
01/08/201819.3573BUY 249.71
05/07/201819.8135SHORT 245.07
03/07/201819.9821BUY 248.15
21/06/201821.5688SELL 248.65
19/06/201822.0645BUY 254.87
13/06/201822.2630SELL 255.38
06/06/201822.3124BUY 256.46
30/05/201822.4365SELL 256.97
21/05/201820.8002BUY 238.71
17/05/201821.7672SHORT 229.47
11/05/201822.4613BUY 237.74
03/05/201823.7257SELL 238.22
30/04/201823.3537BUY 234.95
25/04/201822.8084SELL 235.42
26/03/201820.0466BUY 207.33
19/03/201820.3788SELL 207.75
15/03/201820.5026BUY 209.43
07/03/201820.7754SELL 209.85
19/02/201819.0599BUY 192.91
05/02/201820.8747SELL 193.30
26/01/201820.6267BUY 191.39
18/01/201819.4168SELL 191.77
12/01/201817.6715BUY 174.88
03/01/201817.7906SELL 175.23
11/12/201716.8315BUY 166.12
01/12/201717.2074SELL 166.45
22/11/201717.8797BUY 173.30
16/11/201717.9293SELL 173.65
27/10/201716.1788BUY 157.01
10/10/201716.7921SELL 157.32
05/10/201715.9810BUY 150.02
25/09/201716.7921SHORT 143.68
11/09/201716.6535BUY 143.07
17/08/201718.2359SELL 143.36
02/08/201717.7215BUY 139.60
21/07/201718.4337SELL 139.88
17/07/201718.1171BUY 137.75
11/07/201718.1370SHORT 138.15
07/07/201718.4930BUY 141.43
19/06/201718.9874SELL 141.71
14/06/201719.1950BUY 143.55
09/06/201719.0863SELL 143.84
02/06/201719.0863BUY 144.13
26/05/201718.9676SELL 144.42
19/05/201718.7105BUY 142.75
12/05/201719.1654SELL 143.04
02/05/201718.3149BUY 136.97
26/04/201717.8601SELL 137.24
27/03/201715.6251BUY 120.31
22/03/201715.8426SELL 120.55
10/03/201714.8536BUY 113.25
03/03/201715.6845SELL 113.48
01/03/201715.8426BUY 114.85
24/02/201715.8823SELL 115.08
09/02/201714.6262BUY 106.19
27/01/201715.0911SELL 106.40
23/01/201714.2207BUY 100.46
09/01/201714.6362SHORT 98.08
27/12/201614.8338BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.