by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2022, 1 day ago, when the stock price was 4.2450. Since then MWIDE.PS has risen by +0.12%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
04/08/20224.2450BUY 181.79
02/08/20224.2800SHORT 181.04
27/07/20224.1200BUY 174.97
11/07/20224.7800SELL 175.32
28/06/20223.5250BUY 129.55
24/05/20224.3900SHORT 108.66
18/05/20224.5100BUY 112.08
11/05/20225.0300SHORT 101.99
05/05/20225.1200BUY 104.23
25/04/20225.0800SHORT 105.48
19/04/20225.1500BUY 107.36
12/04/20225.0600SELL 107.58
06/04/20225.2400BUY 111.63
01/04/20225.2200SHORT 112.51
24/03/20225.1100BUY 110.58
04/03/20225.3800SELL 110.80
01/03/20225.3000BUY 109.37
21/02/20225.3650SELL 109.59
17/02/20225.3200BUY 108.89
14/02/20225.2800SELL 109.11
08/02/20224.8200BUY 99.80
† Trade commissions are taken as 0.20%.
04/08/20224.2450BUY 170.54
02/08/20224.2800SHORT 169.84
27/07/20224.1200BUY 164.15
11/07/20224.7800SELL 164.48
28/06/20223.5250BUY 121.54
24/05/20224.3900SHORT 101.94
18/05/20224.5100BUY 105.15
11/05/20225.0300SHORT 95.68
05/05/20225.1200BUY 97.78
25/04/20225.0800SHORT 98.95
19/04/20225.1500BUY 100.72
12/04/20225.0600SELL 100.92
06/04/20225.2400BUY 104.72
01/04/20225.2200SHORT 105.54
24/03/20225.1100BUY 103.73
04/03/20225.3800SELL 103.94
01/03/20225.3000BUY 102.60
21/02/20225.3650SELL 102.81
17/02/20225.3200BUY 102.15
14/02/20225.2800SELL 102.35
08/02/20224.8200BUY 93.62
17/01/20225.0700SELL 93.81
12/01/20225.0700BUY 94.00
31/12/20215.2000SELL 94.19
28/12/20215.1400BUY 93.29
14/12/20215.1300SHORT 93.85
03/12/20215.2100BUY 95.70
11/11/20216.2400SELL 95.89
08/11/20216.1700BUY 95.00
04/11/20216.1200SELL 95.19
02/11/20216.1400BUY 95.69
25/10/20216.2400SELL 95.88
21/10/20216.2200BUY 95.76
15/10/20216.3800SELL 95.95
30/09/20216.1900BUY 93.28
28/09/20216.0700SELL 93.47
21/09/20216.1400BUY 94.74
16/09/20216.2000SELL 94.93
08/09/20216.2500BUY 95.89
31/08/20216.2200SELL 96.08
24/08/20216.2200BUY 96.27
20/08/20216.1000SHORT 98.60
18/08/20216.1450BUY 99.73
13/08/20216.1500SELL 99.93
10/08/20216.1300BUY 99.80
† Trade commissions are taken as 0.20%.
04/08/20224.2450BUY 194.34
02/08/20224.2800SHORT 193.54
27/07/20224.1200BUY 187.05
11/07/20224.7800SELL 187.42
28/06/20223.5250BUY 138.49
24/05/20224.3900SHORT 116.16
18/05/20224.5100BUY 119.81
11/05/20225.0300SHORT 109.02
05/05/20225.1200BUY 111.42
25/04/20225.0800SHORT 112.75
19/04/20225.1500BUY 114.76
12/04/20225.0600SELL 114.99
06/04/20225.2400BUY 119.32
01/04/20225.2200SHORT 120.26
24/03/20225.1100BUY 118.20
04/03/20225.3800SELL 118.44
01/03/20225.3000BUY 116.91
21/02/20225.3650SELL 117.14
17/02/20225.3200BUY 116.39
14/02/20225.2800SELL 116.62
08/02/20224.8200BUY 106.67
17/01/20225.0700SELL 106.88
12/01/20225.0700BUY 107.09
31/12/20215.2000SELL 107.30
28/12/20215.1400BUY 106.27
14/12/20215.1300SHORT 106.90
03/12/20215.2100BUY 109.00
11/11/20216.2400SELL 109.22
08/11/20216.1700BUY 108.21
04/11/20216.1200SELL 108.43
02/11/20216.1400BUY 109.00
25/10/20216.2400SELL 109.22
21/10/20216.2200BUY 109.09
15/10/20216.3800SELL 109.31
30/09/20216.1900BUY 106.27
28/09/20216.0700SELL 106.48
21/09/20216.1400BUY 107.92
16/09/20216.2000SELL 108.14
08/09/20216.2500BUY 109.23
31/08/20216.2200SELL 109.45
24/08/20216.2200BUY 109.67
20/08/20216.1000SHORT 112.32
18/08/20216.1450BUY 113.60
13/08/20216.1500SELL 113.83
10/08/20216.1300BUY 113.69
29/07/20216.1700SHORT 113.41
27/07/20216.2800BUY 115.90
08/07/20216.9000SELL 116.13
02/07/20216.8600BUY 115.69
30/06/20216.7500SELL 115.92
28/06/20216.7100BUY 115.46
21/06/20216.8600SELL 115.69
14/06/20216.8300BUY 115.41
09/06/20216.6800SELL 115.64
03/06/20216.4800BUY 112.40
01/06/20216.3200SHORT 115.78
24/05/20216.1600BUY 113.30
10/05/20216.6400SHORT 106.09
29/04/20216.6650BUY 106.92
20/04/20217.1100SELL 107.13
15/04/20217.0000BUY 105.68
12/04/20216.8150SELL 105.89
18/03/20216.2300BUY 96.99
02/03/20217.3600SELL 97.18
16/02/20217.7400BUY 102.40
11/02/20217.4500SHORT 106.97
08/02/20217.3900BUY 106.53
20/01/20217.9800SHORT 99.59
06/01/20218.3600BUY 104.75
02/12/20209.2050SELL 104.96
05/11/20207.4950BUY 85.63
28/10/20207.5200SELL 85.80
21/10/20207.4800BUY 85.51
16/10/20206.9900SHORT 92.32
14/10/20206.9800BUY 92.56
28/09/20207.1700SELL 92.75
03/09/20206.8600BUY 88.92
24/08/20206.3400SHORT 97.25
19/08/20206.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.