Title
by Americanbulls.com LLC
Last Update
20/05/2019
MWIDE.PS
MEGAWIDE CONSTRUCTION
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
21.8500
Change:
+0.1500
Percent change
+0.69%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/05/2019, 14 days ago, when the stock price was 22.4900. Since then MWIDE.PS has fallen by -2.85%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
06/05/201922.4900SELL 132.23
17/04/201921.1750BUY 124.75
10/04/201921.3900SELL 125.00
29/03/201921.1250BUY 123.70
25/03/201921.0150SELL 123.95
18/02/201918.3300BUY 108.33
11/02/201918.4000SELL 108.55
06/02/201918.5800BUY 109.83
31/01/201918.1000SELL 110.05
21/01/201917.3000BUY 105.40
09/01/201917.9300SHORT 102.23
07/01/201918.2200BUY 104.30
03/01/201918.0900SELL 104.51
28/12/201818.3700BUY 106.34
19/12/201818.1900SELL 106.55
17/12/201818.4700BUY 108.41
10/12/201818.4100SELL 108.63
28/11/201816.8800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
06/05/201922.4900SELL 175.57
17/04/201921.1750BUY 165.64
10/04/201921.3900SELL 165.97
29/03/201921.1250BUY 164.24
25/03/201921.0150SELL 164.57
18/02/201918.3300BUY 143.83
11/02/201918.4000SELL 144.12
06/02/201918.5800BUY 145.82
31/01/201918.1000SELL 146.11
21/01/201917.3000BUY 139.93
09/01/201917.9300SHORT 135.72
07/01/201918.2200BUY 138.47
03/01/201918.0900SELL 138.75
28/12/201818.3700BUY 141.18
19/12/201818.1900SELL 141.46
17/12/201818.4700BUY 143.93
10/12/201818.4100SELL 144.22
28/11/201816.8800BUY 132.50
13/11/201817.7300SELL 132.77
10/10/201814.5483BUY 109.16
03/10/201815.0974SHORT 105.75
01/10/201815.5762BUY 109.54
04/09/201817.7620SHORT 97.93
30/08/201818.1475BUY 100.46
03/08/201819.1722SELL 100.66
01/08/201819.3970BUY 102.04
05/07/201819.7738SHORT 100.53
03/07/201820.0605BUY 102.40
21/06/201821.5110SELL 102.61
19/06/201822.1142BUY 105.70
13/06/201822.2016SELL 105.91
06/06/201822.3125BUY 106.65
30/05/201822.3736SELL 106.86
21/05/201820.8540BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
06/05/201922.4900SELL 253.00
17/04/201921.1750BUY 238.68
10/04/201921.3900SELL 239.16
29/03/201921.1250BUY 236.67
25/03/201921.0150SELL 237.14
18/02/201918.3300BUY 207.26
11/02/201918.4000SELL 207.68
06/02/201918.5800BUY 210.13
31/01/201918.1000SELL 210.55
21/01/201917.3000BUY 201.65
09/01/201917.9300SHORT 195.59
07/01/201918.2200BUY 199.55
03/01/201918.0900SELL 199.95
28/12/201818.3700BUY 203.45
19/12/201818.1900SELL 203.86
17/12/201818.4700BUY 207.41
10/12/201818.4100SELL 207.83
28/11/201816.8800BUY 190.94
13/11/201817.7300SELL 191.32
10/10/201814.5483BUY 157.30
03/10/201815.0974SHORT 152.39
01/10/201815.5762BUY 157.85
04/09/201817.7620SHORT 141.12
30/08/201818.1475BUY 144.76
03/08/201819.1722SELL 145.05
01/08/201819.3970BUY 147.04
05/07/201819.7738SHORT 144.87
03/07/201820.0605BUY 147.56
21/06/201821.5110SELL 147.86
19/06/201822.1142BUY 152.31
13/06/201822.2016SELL 152.62
06/06/201822.3125BUY 153.69
30/05/201822.3736SELL 154.00
21/05/201820.8540BUY 143.83
17/05/201821.7076SHORT 138.94
11/05/201822.4613BUY 144.34
03/05/201823.6569SELL 144.63
30/04/201823.4183BUY 143.46
25/04/201822.8083SELL 143.75
26/03/201820.1028BUY 126.95
19/03/201820.3269SELL 127.20
15/03/201820.5275BUY 128.71
07/03/201820.7223SELL 128.97
19/02/201819.1328BUY 119.32
05/02/201820.8250SELL 119.56
26/01/201820.6772BUY 118.95
18/01/201819.3401SELL 119.19
12/01/201817.7380BUY 109.54
03/01/201817.7508SELL 109.76
11/12/201716.8954BUY 104.68
01/12/201717.1414SELL 104.89
22/11/201717.9492BUY 110.05
16/11/201717.8559SELL 110.27
27/10/201716.2184BUY 100.36
10/10/201716.7264SELL 100.56
05/10/201716.0415BUY 96.64
25/09/201716.7271SHORT 93.21
11/09/201716.7178BUY 93.53
17/08/201718.1614SELL 93.72
02/08/201717.7927BUY 92.00
21/07/201718.4138SELL 92.18
17/07/201718.1915BUY 91.25
11/07/201718.0621SHORT 92.28
07/07/201718.5694BUY 95.25
19/06/201718.9874SELL 95.44
14/06/201719.2050BUY 96.73
09/06/201719.0863SELL 96.92
02/06/201719.1687BUY 97.53
26/05/201718.8858SELL 97.73
22/05/201719.2473BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.