Title
by Americanbulls.com LLC
Last Update
28/01/2022
MWIDE.PS
MEGAWIDE CONSTRUCTION
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
4.9300
Change:
-0.0400
Percent change
-0.80%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 17/01/2022, 11 days ago, when the stock price was 5.0700. Since then MWIDE.PS has fallen by -2.76%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
17/01/20225.0700SELL 94.07
12/01/20225.0700BUY 94.26
31/12/20215.2000SELL 94.45
28/12/20215.1400BUY 93.55
14/12/20215.1300SHORT 94.11
03/12/20215.2100BUY 95.96
11/11/20216.2400SELL 96.15
08/11/20216.1700BUY 95.26
04/11/20216.1200SELL 95.45
02/11/20216.1400BUY 95.95
25/10/20216.2400SELL 96.14
21/10/20216.2200BUY 96.02
15/10/20216.3800SELL 96.21
30/09/20216.1900BUY 93.53
28/09/20216.0700SELL 93.72
21/09/20216.1400BUY 94.99
16/09/20216.2000SELL 95.18
08/09/20216.2500BUY 96.14
31/08/20216.2200SELL 96.33
24/08/20216.2200BUY 96.52
20/08/20216.1000SHORT 98.85
18/08/20216.1450BUY 99.98
13/08/20216.1500SELL 100.18
10/08/20216.1300BUY 100.05
29/07/20216.1700SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
17/01/20225.0700SELL 100.08
12/01/20225.0700BUY 100.28
31/12/20215.2000SELL 100.48
28/12/20215.1400BUY 99.52
14/12/20215.1300SHORT 100.11
03/12/20215.2100BUY 102.08
11/11/20216.2400SELL 102.28
08/11/20216.1700BUY 101.34
04/11/20216.1200SELL 101.54
02/11/20216.1400BUY 102.08
25/10/20216.2400SELL 102.28
21/10/20216.2200BUY 102.16
15/10/20216.3800SELL 102.36
30/09/20216.1900BUY 99.51
28/09/20216.0700SELL 99.71
21/09/20216.1400BUY 101.06
16/09/20216.2000SELL 101.26
08/09/20216.2500BUY 102.28
31/08/20216.2200SELL 102.48
24/08/20216.2200BUY 102.69
20/08/20216.1000SHORT 105.17
18/08/20216.1450BUY 106.37
13/08/20216.1500SELL 106.58
10/08/20216.1300BUY 106.45
29/07/20216.1700SHORT 106.19
27/07/20216.2800BUY 108.52
08/07/20216.9000SELL 108.74
02/07/20216.8600BUY 108.33
30/06/20216.7500SELL 108.55
28/06/20216.7100BUY 108.12
21/06/20216.8600SELL 108.34
14/06/20216.8300BUY 108.08
09/06/20216.6800SELL 108.30
03/06/20216.4800BUY 105.27
01/06/20216.3200SHORT 108.44
24/05/20216.1600BUY 106.12
10/05/20216.6400SHORT 99.36
29/04/20216.6650BUY 100.13
20/04/20217.1100SELL 100.33
15/04/20217.0000BUY 98.98
12/04/20216.8150SELL 99.18
18/03/20216.2300BUY 90.85
02/03/20217.3600SELL 91.03
16/02/20217.7400BUY 95.92
11/02/20217.4500SHORT 100.21
08/02/20217.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
17/01/20225.0700SELL 344.52
12/01/20225.0700BUY 345.21
31/12/20215.2000SELL 345.90
28/12/20215.1400BUY 342.59
14/12/20215.1300SHORT 344.64
03/12/20215.2100BUY 351.42
11/11/20216.2400SELL 352.12
08/11/20216.1700BUY 348.87
04/11/20216.1200SELL 349.57
02/11/20216.1400BUY 351.42
25/10/20216.2400SELL 352.12
21/10/20216.2200BUY 351.69
15/10/20216.3800SELL 352.39
30/09/20216.1900BUY 342.58
28/09/20216.0700SELL 343.27
21/09/20216.1400BUY 347.92
16/09/20216.2000SELL 348.62
08/09/20216.2500BUY 352.14
31/08/20216.2200SELL 352.85
24/08/20216.2200BUY 353.56
20/08/20216.1000SHORT 362.10
18/08/20216.1450BUY 366.23
13/08/20216.1500SELL 366.96
10/08/20216.1300BUY 366.50
29/07/20216.1700SHORT 365.60
27/07/20216.2800BUY 373.61
08/07/20216.9000SELL 374.36
02/07/20216.8600BUY 372.94
30/06/20216.7500SELL 373.69
28/06/20216.7100BUY 372.22
21/06/20216.8600SELL 372.97
14/06/20216.8300BUY 372.08
09/06/20216.6800SELL 372.83
03/06/20216.4800BUY 362.39
01/06/20216.3200SHORT 373.29
24/05/20216.1600BUY 365.30
10/05/20216.6400SHORT 342.04
29/04/20216.6650BUY 344.71
20/04/20217.1100SELL 345.40
15/04/20217.0000BUY 340.74
12/04/20216.8150SELL 341.42
18/03/20216.2300BUY 312.74
02/03/20217.3600SELL 313.37
16/02/20217.7400BUY 330.21
11/02/20217.4500SHORT 344.96
08/02/20217.3900BUY 343.55
20/01/20217.9800SHORT 321.18
06/01/20218.3600BUY 337.82
02/12/20209.2050SELL 338.50
05/11/20207.4950BUY 276.17
28/10/20207.5200SELL 276.72
21/10/20207.4800BUY 275.80
16/10/20206.9900SHORT 297.78
14/10/20206.9800BUY 298.55
28/09/20207.1700SELL 299.15
03/09/20206.8600BUY 286.79
24/08/20206.3400SHORT 313.67
19/08/20206.4800BUY 321.88
23/07/20207.1600SHORT 295.14
16/07/20207.2350BUY 299.43
14/07/20207.3100SELL 300.03
10/07/20207.3300BUY 301.45
08/07/20207.3650SELL 302.05
30/06/20207.2500BUY 297.93
16/06/20207.3500SELL 298.53
01/06/20205.0200BUY 204.30
21/04/20207.4700SELL 204.71
06/04/20206.1700BUY 169.42
12/03/202011.5000SHORT 116.23
10/03/202011.8500BUY 120.25
20/02/202014.7200SHORT 101.03
13/02/202014.6100BUY 100.68
30/01/202014.8000SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.