by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/01/2019, 12 days ago, when the stock price was 10.9400. Since then PNX.PS has remained unchanged.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/01/201910.9400BUY 88.59
07/01/201910.8100SHORT 90.03
27/12/201810.8100BUY 90.39
20/12/201810.7200SHORT 91.52
14/12/201811.0000BUY 94.29
27/11/201811.2400SELL 94.48
22/11/201811.0200BUY 92.82
14/11/201810.7600SELL 93.01
08/11/201810.9000BUY 94.41
25/10/201810.7200SELL 94.60
10/10/201810.8300BUY 95.76
04/10/201810.7400SHORT 96.96
01/10/201810.7700BUY 97.62
26/09/201810.6200SHORT 99.42
14/09/201811.1600BUY 104.89
04/09/201811.6900SHORT 100.74
29/08/201811.5000BUY 99.50
24/08/201811.7800SHORT 97.58
07/08/201812.0000BUY 99.80
† Trade commissions are taken as 0.20%.
11/01/201910.9400BUY 97.23
07/01/201910.8100SHORT 98.81
27/12/201810.8100BUY 99.21
20/12/201810.7200SHORT 100.45
14/12/201811.0000BUY 103.49
27/11/201811.2400SELL 103.70
22/11/201811.0200BUY 101.87
14/11/201810.7600SELL 102.07
08/11/201810.9000BUY 103.61
25/10/201810.7200SELL 103.82
10/10/201810.8300BUY 105.10
04/10/201810.7400SHORT 106.41
01/10/201810.7700BUY 107.14
26/09/201810.6200SHORT 109.11
14/09/201811.1600BUY 115.12
04/09/201811.6900SHORT 110.57
29/08/201811.5000BUY 109.21
24/08/201811.7800SHORT 107.10
07/08/201812.0000BUY 109.54
20/07/201812.0000SHORT 109.98
03/07/201812.0100BUY 110.51
27/06/201812.0400SHORT 110.68
20/06/201812.2300BUY 112.88
04/06/201812.4900SELL 113.11
01/06/201812.6600BUY 114.88
29/05/201812.5000SELL 115.11
08/05/201811.9000BUY 109.80
03/05/201811.9400SHORT 109.87
27/04/201812.2200BUY 112.90
19/04/201812.4400SHORT 111.38
12/04/201812.4100BUY 111.56
06/04/201812.3600SELL 111.78
27/03/201811.8600BUY 107.47
16/03/201812.5100SHORT 102.57
09/03/201812.8000BUY 105.37
06/03/201812.6500SELL 105.58
01/03/201812.8700BUY 107.63
26/02/201812.8500SELL 107.85
07/02/201812.4600BUY 104.79
31/01/201813.2200SELL 105.00
25/01/201812.5400BUY 99.80
† Trade commissions are taken as 0.20%.
11/01/201910.9400BUY 206.41
07/01/201910.8100SHORT 209.76
27/12/201810.8100BUY 210.60
20/12/201810.7200SHORT 213.24
14/12/201811.0000BUY 219.69
27/11/201811.2400SELL 220.13
22/11/201811.0200BUY 216.25
14/11/201810.7600SELL 216.68
08/11/201810.9000BUY 219.94
25/10/201810.7200SELL 220.38
10/10/201810.8300BUY 223.09
04/10/201810.7400SHORT 225.88
01/10/201810.7700BUY 227.42
26/09/201810.6200SHORT 231.60
14/09/201811.1600BUY 244.35
04/09/201811.6900SHORT 234.69
29/08/201811.5000BUY 231.80
24/08/201811.7800SHORT 227.33
07/08/201812.0000BUY 232.50
20/07/201812.0000SHORT 233.43
03/07/201812.0100BUY 234.56
27/06/201812.0400SHORT 234.92
20/06/201812.2300BUY 239.58
04/06/201812.4900SELL 240.06
01/06/201812.6600BUY 243.82
29/05/201812.5000SELL 244.31
08/05/201811.9000BUY 233.05
03/05/201811.9400SHORT 233.20
27/04/201812.2200BUY 239.63
19/04/201812.4400SHORT 236.41
12/04/201812.4100BUY 236.79
06/04/201812.3600SELL 237.26
27/03/201811.8600BUY 228.12
16/03/201812.5100SHORT 217.72
09/03/201812.8000BUY 223.66
06/03/201812.6500SELL 224.11
01/03/201812.8700BUY 228.46
26/02/201812.8500SELL 228.92
07/02/201812.4600BUY 222.42
31/01/201813.2200SELL 222.87
25/01/201812.5400BUY 211.83
19/01/201812.4800SHORT 213.71
17/01/201812.5900BUY 216.46
10/01/201813.4400SELL 216.89
05/12/201711.7100BUY 189.35
20/11/201712.3600SELL 189.73
08/11/201711.8400BUY 182.11
26/10/201711.5400SHORT 187.72
20/10/201711.2500BUY 183.74
11/10/201711.6000SHORT 179.07
06/10/201712.0400BUY 186.61
22/09/201712.8200SELL 186.98
06/09/201711.9600BUY 174.79
31/08/201712.0200SELL 175.14
25/08/201712.0600BUY 176.08
11/08/201712.0000SELL 176.43
04/08/201712.2200BUY 180.02
01/08/201712.0400SELL 180.38
03/07/20179.6400BUY 144.71
29/06/20179.4500SHORT 148.27
09/06/20179.2400BUY 145.56
23/05/201711.1100SELL 145.85
19/04/20178.4300BUY 110.89
06/04/20178.3500SELL 111.11
24/03/20177.6400BUY 101.87
22/03/20177.4500SELL 102.07
06/03/20177.1600BUY 98.29
01/03/20177.0700SELL 98.49
22/02/20177.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.