by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 26/11/2020, 5 days ago, when the stock price was 4.7800. Since then PX.PS has fallen by -4.18%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26/11/20204.7800SHORT 217.33
23/11/20205.1200BUY 233.72
13/11/20205.6200SHORT 215.49
06/11/20205.5900BUY 215.20
27/10/20205.5700SELL 215.63
22/10/20205.3800BUY 208.69
20/10/20205.4000SELL 209.11
15/10/20204.6950BUY 182.17
13/10/20204.7800SELL 182.54
08/10/20204.1000BUY 156.89
05/10/20204.0000SHORT 161.56
25/09/20203.8850BUY 157.54
22/09/20204.1700SELL 157.86
14/09/20204.1500BUY 157.42
09/09/20204.0750SELL 157.74
26/08/20203.4400BUY 133.43
20/08/20203.3300SHORT 138.54
14/08/20203.3500BUY 139.93
12/08/20203.2800SELL 140.21
04/08/20203.2600BUY 139.63
29/07/20203.1500SELL 139.91
24/06/20202.3500BUY 104.59
15/06/20202.4200SELL 104.80
04/06/20202.3000BUY 99.80
† Trade commissions are taken as 0.20%.
26/11/20204.7800SHORT 252.79
23/11/20205.1200BUY 271.86
13/11/20205.6200SHORT 250.65
06/11/20205.5900BUY 250.31
27/10/20205.5700SELL 250.81
22/10/20205.3800BUY 242.74
20/10/20205.4000SELL 243.23
15/10/20204.6950BUY 211.90
13/10/20204.7800SELL 212.32
08/10/20204.1000BUY 182.48
05/10/20204.0000SHORT 187.91
25/09/20203.8850BUY 183.24
22/09/20204.1700SELL 183.61
14/09/20204.1500BUY 183.10
09/09/20204.0750SELL 183.47
26/08/20203.4400BUY 155.19
20/08/20203.3300SHORT 161.14
14/08/20203.3500BUY 162.76
12/08/20203.2800SELL 163.09
04/08/20203.2600BUY 162.42
29/07/20203.1500SELL 162.75
24/06/20202.3500BUY 121.66
15/06/20202.4200SELL 121.90
04/06/20202.3000BUY 116.09
29/05/20202.2700SELL 116.32
27/05/20202.2700BUY 116.55
07/05/20202.2900SELL 116.78
23/04/20202.3000BUY 117.53
21/04/20202.1900SELL 117.77
08/04/20202.0200BUY 108.85
27/03/20202.0200SHORT 109.29
25/03/20202.0300BUY 110.27
27/02/20202.9900SELL 110.49
18/02/20202.8800BUY 106.64
10/02/20202.8300SHORT 108.99
05/02/20202.8600BUY 110.59
29/01/20202.9400SELL 110.81
27/01/20202.9600BUY 111.79
07/01/20203.1150SELL 112.01
27/12/20192.7700BUY 99.80
† Trade commissions are taken as 0.20%.
26/11/20204.7800SHORT 659.44
23/11/20205.1200BUY 709.18
13/11/20205.6200SHORT 653.85
06/11/20205.5900BUY 652.97
27/10/20205.5700SELL 654.28
22/10/20205.3800BUY 633.23
20/10/20205.4000SELL 634.50
15/10/20204.6950BUY 552.77
13/10/20204.7800SELL 553.88
08/10/20204.1000BUY 476.04
05/10/20204.0000SHORT 490.20
25/09/20203.8850BUY 478.02
22/09/20204.1700SELL 478.98
14/09/20204.1500BUY 477.64
09/09/20204.0750SELL 478.60
26/08/20203.4400BUY 404.83
20/08/20203.3300SHORT 420.34
14/08/20203.3500BUY 424.56
12/08/20203.2800SELL 425.41
04/08/20203.2600BUY 423.66
29/07/20203.1500SELL 424.51
24/06/20202.3500BUY 317.33
15/06/20202.4200SELL 317.97
04/06/20202.3000BUY 302.81
29/05/20202.2700SELL 303.42
27/05/20202.2700BUY 304.03
07/05/20202.2900SELL 304.64
23/04/20202.3000BUY 306.58
21/04/20202.1900SELL 307.19
08/04/20202.0200BUY 283.91
27/03/20202.0200SHORT 285.05
25/03/20202.0300BUY 287.61
27/02/20202.9900SELL 288.19
18/02/20202.8800BUY 278.14
10/02/20202.8300SHORT 284.28
05/02/20202.8600BUY 288.45
29/01/20202.9400SELL 289.03
27/01/20202.9600BUY 291.58
07/01/20203.1150SELL 292.16
27/12/20192.7700BUY 260.32
28/11/20193.3550SELL 260.84
25/11/20193.3800BUY 263.31
18/11/20193.3400SHORT 267.57
14/11/20193.4300BUY 275.88
23/10/20193.6000SELL 276.43
10/10/20193.6100BUY 277.75
01/10/20193.6900SHORT 272.95
22/08/20193.8200BUY 283.70
15/08/20193.9600SELL 284.27
13/08/20194.0500BUY 291.31
06/08/20193.9950SELL 291.89
30/07/20193.4900BUY 255.50
18/07/20193.7800SELL 256.01
11/07/20193.5250BUY 239.22
26/06/20193.7250SELL 239.70
18/06/20193.0900BUY 199.24
13/06/20193.2200SELL 199.64
21/05/20192.9200BUY 181.40
10/05/20193.0600SHORT 174.16
03/05/20193.1300BUY 178.86
29/04/20193.1250SHORT 179.87
24/04/20193.1050BUY 179.44
12/04/20193.4100SHORT 165.37
08/04/20193.3900BUY 165.06
25/03/20193.7500SHORT 151.21
21/03/20193.7900BUY 153.44
19/03/20193.8100SHORT 153.25
14/03/20193.9800BUY 160.73
07/03/20193.9700SHORT 161.78
04/03/20194.0400BUY 165.29
22/02/20194.2200SELL 165.62
20/02/20194.2400BUY 166.74
12/02/20194.2700SHORT 166.24
28/01/20194.0000BUY 156.35
23/01/20194.1050SELL 156.66
26/12/20182.7600BUY 105.54
10/12/20182.7500SELL 105.75
04/12/20182.5900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.