13/01
| 8.7400 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
09/01
| 8.7700 |
BELI
|
-0.3%
|
❌
| 97 |
03/01
| 8.8600 |
JUAL
|
-1.0%
|
✔
| 98 |
26/12
| 8.7950 |
BELI
|
+0.7%
|
✔
| 97 |
19/12
| 8.7400 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
13/12
| 8.8200 |
BELI
|
-0.9%
|
❌
| 99 |
10/12
| 9.0850 |
JUAL
|
-2.9%
|
✔
| 100 |
28/11
| 8.8000 |
BELI
|
+3.2%
|
✔
| 97 |
26/11
| 8.7300 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
22/11
| 8.8700 |
BELI
|
-1.6%
|
❌
| 100 |
30/10
| 9.2900 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
25/10
| 9.3900 |
BELI
|
-1.1%
|
❌
| 97 |
22/10
| 9.5100 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
04/10
| 9.5300 |
BELI
|
-0.2%
|
❌
| 97 |
30/09
| 9.3800 |
JUAL
|
+1.6%
|
❌
| 97 |
19/09
| 9.2800 |
BELI
|
+1.1%
|
✔
| 96 |
17/09
| 8.9300 |
JUAL
|
+3.9%
|
❌
| 97 |
09/09
| 9.0000 |
BELI
|
-0.8%
|
❌
| 98 |
04/09
| 8.9800 |
JUAL
|
+0.2%
|
❌
| 98 |
30/08
| 8.9400 |
BELI
|
+0.4%
|
✔
| 98 |
13/08
| 8.8200 |
JUAL
|
+1.4%
|
❌
| 98 |
09/08
| 8.9750 |
BELI
|
-1.7%
|
❌
| 100 |
05/08
| 8.9600 |
JUAL
|
+0.2%
|
❌
| 100 |
31/07
| 8.9400 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
13/01
| 8.7400 |
JUAL KOSONG
|
-1.1%
|
✔
| 121 |
09/01
| 8.7700 |
BELI
|
-0.3%
|
❌
| 122 |
03/01
| 8.8600 |
JUAL
|
-1.0%
|
✔
| 122 |
26/12
| 8.7950 |
BELI
|
+0.7%
|
✔
| 122 |
19/12
| 8.7400 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
13/12
| 8.8200 |
BELI
|
-0.9%
|
❌
| 125 |
10/12
| 9.0850 |
JUAL
|
-2.9%
|
✔
| 125 |
28/11
| 8.8000 |
BELI
|
+3.2%
|
✔
| 121 |
26/11
| 8.7300 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
22/11
| 8.8700 |
BELI
|
-1.6%
|
❌
| 125 |
30/10
| 9.2900 |
JUAL KOSONG
|
-4.5%
|
✔
| 120 |
25/10
| 9.3900 |
BELI
|
-1.1%
|
❌
| 122 |
22/10
| 9.5100 |
JUAL KOSONG
|
-1.3%
|
✔
| 121 |
04/10
| 9.5300 |
BELI
|
-0.2%
|
❌
| 122 |
30/09
| 9.3800 |
JUAL
|
+1.6%
|
❌
| 122 |
19/09
| 9.2800 |
BELI
|
+1.1%
|
✔
| 121 |
17/09
| 8.9300 |
JUAL
|
+3.9%
|
❌
| 121 |
09/09
| 9.0000 |
BELI
|
-0.8%
|
❌
| 122 |
04/09
| 8.9800 |
JUAL
|
+0.2%
|
❌
| 123 |
30/08
| 8.9400 |
BELI
|
+0.4%
|
✔
| 122 |
13/08
| 8.8200 |
JUAL
|
+1.4%
|
❌
| 122 |
09/08
| 8.9750 |
BELI
|
-1.7%
|
❌
| 125 |
05/08
| 8.9600 |
JUAL
|
+0.2%
|
❌
| 125 |
31/07
| 8.9400 |
BELI
|
+0.2%
|
✔
| 125 |
22/07
| 8.9100 |
JUAL
|
+0.3%
|
❌
| 125 |
11/07
| 8.6600 |
BELI
|
+2.9%
|
✔
| 122 |
05/07
| 8.5800 |
JUAL KOSONG
|
+0.9%
|
❌
| 124 |
27/06
| 8.6400 |
BELI
|
-0.7%
|
❌
| 125 |
20/06
| 8.9200 |
JUAL
|
-3.1%
|
✔
| 125 |
13/06
| 8.9000 |
BELI
|
+0.2%
|
✔
| 125 |
02/05
| 10.0000 |
JUAL
|
-11.0%
|
✔
| 126 |
26/04
| 9.7300 |
BELI
|
+2.8%
|
✔
| 122 |
22/04
| 9.6700 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
18/04
| 9.6650 |
BELI
|
+0.1%
|
✔
| 124 |
03/04
| 10.1900 |
JUAL
|
-5.2%
|
✔
| 124 |
22/03
| 9.8800 |
BELI
|
+3.1%
|
✔
| 121 |
15/03
| 10.0200 |
JUAL
|
-1.4%
|
✔
| 121 |
11/03
| 10.0000 |
BELI
|
+0.2%
|
✔
| 121 |
16/02
| 11.4400 |
JUAL
|
-12.6%
|
✔
| 121 |
02/02
| 11.5100 |
BELI
|
-0.6%
|
❌
| 122 |
24/01
| 11.5000 |
JUAL
|
+0.1%
|
❌
| 123 |
27/12
| 9.8850 |
BELI
|
+16.3%
|
✔
👍
| 106 |
20/12
| 10.0800 |
JUAL
|
-1.9%
|
✔
| 106 |
11/12
| 9.8400 |
BELI
|
+2.4%
|
✔
| 103 |
10/11
| 10.5000 |
JUAL KOSONG
|
-6.3%
|
✔
| 98 |
03/11
| 10.6500 |
BELI
|
-1.4%
|
❌
| 100 |
25/09
| 12.4600 |
JUAL
|
-14.5%
|
✔
| 100 |
14/09
| 12.5200 |
BELI
|
-0.5%
|
❌
| 100 |
12/09
| 12.5600 |
JUAL
|
-0.3%
|
✔
| 101 |
30/08
| 12.0600 |
BELI
|
+4.1%
|
✔
| 97 |
14/08
| 12.4800 |
JUAL
|
-3.4%
|
✔
| 97 |
09/08
| 12.4200 |
BELI
|
+0.5%
|
✔
| 97 |
04/08
| 12.4400 |
JUAL
|
-0.2%
|
✔
| 97 |
01/08
| 12.5000 |
BELI
|
-0.5%
|
❌
| 98 |
28/07
| 12.4800 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
24/07
| 12.6200 |
BELI
|
-1.1%
|
❌
| 100 |
12/07
| 13.1200 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
21/06
| 13.0600 |
BELI
|
+0.5%
|
✔
| 96 |
14/06
| 13.3000 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
02/06
| 13.5600 |
BELI
|
-1.9%
|
❌
| 97 |
31/05
| 13.2600 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
29/05
| 13.2400 |
BELI
|
+0.2%
|
✔
| 100 |
12/05
| 13.5400 |
JUAL
|
-2.2%
|
✔
| 100 |
26/04
| 12.3200 |
BELI
|
+9.9%
|
✔
| 91 |
14/04
| 12.3800 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
11/04
| 12.4000 |
BELI
|
-0.2%
|
❌
| 92 |
31/03
| 12.3600 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
22/03
| 12.5400 |
BELI
|
-1.4%
|
❌
| 94 |
10/03
| 12.8600 |
JUAL
|
-2.5%
|
✔
| 94 |
07/03
| 12.8200 |
BELI
|
+0.3%
|
✔
| 94 |
03/03
| 12.6800 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
28/02
| 12.5800 |
BELI
|
+0.8%
|
✔
| 95 |
20/02
| 12.9000 |
JUAL
|
-2.5%
|
✔
| 96 |
16/02
| 13.0000 |
BELI
|
-0.8%
|
❌
| 97 |
14/02
| 12.8200 |
JUAL
|
+1.4%
|
❌
| 97 |
02/02
| 12.5800 |
BELI
|
+1.9%
|
✔
| 95 |
30/01
| 12.3400 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
25/01
| 12.6000 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.