06/12
| 1.1800 |
BELI
|
+6.8%
|
| 243 |
04/12
| 1.1200 |
JUAL KOSONG
|
+5.4%
|
| 258 |
28/11
| 1.1100 |
BELI
|
+0.9%
|
| 256 |
10/11
| 2.0000 |
JUAL KOSONG
|
-44.5%
|
| 178 |
03/11
| 2.1100 |
BELI
|
-5.2%
|
| 189 |
13/10
| 2.7400 |
JUAL KOSONG
|
-23.0%
|
| 154 |
11/10
| 2.7350 |
BELI
|
+0.2%
|
| 154 |
22/08
| 3.7800 |
JUAL KOSONG
|
-27.6%
|
| 121 |
16/08
| 3.8400 |
BELI
|
-1.6%
|
| 124 |
14/08
| 3.8800 |
JUAL KOSONG
|
-1.0%
|
| 123 |
09/08
| 3.8450 |
BELI
|
+0.9%
|
| 122 |
04/07
| 6.3500 |
JUAL KOSONG
|
-39.4%
|
| 88 |
26/06
| 7.1600 |
BELI
|
-11.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/12
| 1.1800 |
BELI
|
+6.8%
|
| 760 |
04/12
| 1.1200 |
JUAL KOSONG
|
+5.4%
|
| 806 |
28/11
| 1.1100 |
BELI
|
+0.9%
|
| 802 |
10/11
| 2.0000 |
JUAL KOSONG
|
-44.5%
|
| 558 |
03/11
| 2.1100 |
BELI
|
-5.2%
|
| 591 |
13/10
| 2.7400 |
JUAL KOSONG
|
-23.0%
|
| 482 |
11/10
| 2.7350 |
BELI
|
+0.2%
|
| 483 |
22/08
| 3.7800 |
JUAL KOSONG
|
-27.6%
|
| 380 |
16/08
| 3.8400 |
BELI
|
-1.6%
|
| 388 |
14/08
| 3.8800 |
JUAL KOSONG
|
-1.0%
|
| 385 |
09/08
| 3.8450 |
BELI
|
+0.9%
|
| 383 |
04/07
| 6.3500 |
JUAL KOSONG
|
-39.4%
|
| 276 |
26/06
| 7.1600 |
BELI
|
-11.3%
|
| 312 |
07/06
| 7.3100 |
JUAL
|
-2.1%
|
| 313 |
29/05
| 7.3500 |
BELI
|
-0.5%
|
| 315 |
19/05
| 7.3000 |
JUAL
|
+0.7%
|
| 316 |
16/05
| 7.4000 |
BELI
|
-1.4%
|
| 321 |
09/05
| 7.3800 |
JUAL KOSONG
|
+0.3%
|
| 323 |
18/04
| 6.9800 |
BELI
|
+5.7%
|
| 307 |
28/03
| 7.6200 |
JUAL
|
-8.4%
|
| 307 |
20/03
| 7.2000 |
BELI
|
+5.8%
|
| 291 |
16/03
| 7.1900 |
JUAL
|
+0.1%
|
| 292 |
13/03
| 7.3200 |
BELI
|
-1.8%
|
| 298 |
09/03
| 7.3400 |
JUAL
|
-0.3%
|
| 298 |
22/02
| 7.0300 |
BELI
|
+4.4%
|
| 286 |
17/02
| 6.9150 |
JUAL
|
+1.7%
|
| 287 |
08/02
| 6.8100 |
BELI
|
+1.5%
|
| 283 |
10/01
| 7.5600 |
JUAL KOSONG
|
-9.9%
|
| 258 |
29/12
| 7.0900 |
BELI
|
+6.6%
|
| 243 |
21/12
| 7.6350 |
JUAL KOSONG
|
-7.1%
|
| 228 |
16/12
| 7.4800 |
BELI
|
+2.1%
|
| 224 |
13/12
| 7.7200 |
JUAL
|
-3.1%
|
| 225 |
24/11
| 6.7600 |
BELI
|
+14.2%
|
| 197 |
15/11
| 7.5650 |
JUAL
|
-10.6%
|
| 198 |
27/10
| 6.9250 |
BELI
|
+9.2%
|
| 181 |
20/10
| 7.0950 |
JUAL
|
-2.4%
|
| 182 |
04/10
| 5.4950 |
BELI
|
+29.1%
|
| 141 |
28/09
| 6.2100 |
JUAL
|
-11.5%
|
| 141 |
26/09
| 6.3600 |
BELI
|
-2.4%
|
| 145 |
19/09
| 6.2500 |
JUAL KOSONG
|
+1.8%
|
| 148 |
02/09
| 6.3400 |
BELI
|
-1.4%
|
| 151 |
23/08
| 6.4600 |
JUAL
|
-1.9%
|
| 151 |
05/08
| 5.6100 |
BELI
|
+15.2%
|
| 132 |
02/08
| 5.4500 |
JUAL KOSONG
|
+2.9%
|
| 136 |
15/07
| 5.5000 |
BELI
|
-0.9%
|
| 138 |
13/07
| 5.4600 |
JUAL
|
+0.7%
|
| 138 |
01/07
| 4.8250 |
BELI
|
+13.2%
|
| 122 |
13/06
| 4.7400 |
JUAL
|
+1.8%
|
| 123 |
07/06
| 4.7500 |
BELI
|
-0.2%
|
| 123 |
30/05
| 4.6700 |
JUAL
|
+1.7%
|
| 123 |
13/05
| 4.5900 |
BELI
|
+1.7%
|
| 121 |
10/05
| 4.6700 |
JUAL KOSONG
|
-1.7%
|
| 120 |
29/04
| 4.5900 |
BELI
|
+1.7%
|
| 118 |
12/04
| 4.9400 |
JUAL KOSONG
|
-7.1%
|
| 111 |
08/04
| 5.0200 |
BELI
|
-1.6%
|
| 113 |
06/04
| 4.9800 |
JUAL KOSONG
|
+0.8%
|
| 114 |
31/03
| 5.1700 |
BELI
|
-3.7%
|
| 119 |
22/03
| 5.4800 |
JUAL KOSONG
|
-5.7%
|
| 113 |
18/03
| 5.5000 |
BELI
|
-0.4%
|
| 114 |
10/03
| 5.5100 |
JUAL
|
-0.2%
|
| 115 |
01/03
| 5.1900 |
BELI
|
+6.2%
|
| 108 |
24/02
| 5.0700 |
JUAL
|
+2.4%
|
| 108 |
27/01
| 4.7400 |
BELI
|
+7.0%
|
| 101 |
25/01
| 4.7700 |
JUAL
|
-0.6%
|
| 102 |
12/01
| 4.9000 |
BELI
|
-2.7%
|
| 105 |
03/01
| 4.9500 |
JUAL
|
-1.0%
|
| 105 |
27/12
| 4.2900 |
BELI
|
+15.4%
|
| 91 |
23/12
| 3.9900 |
JUAL
|
+7.5%
|
| 91 |
21/12
| 4.1000 |
BELI
|
-2.7%
|
| 94 |
16/12
| 3.9900 |
JUAL KOSONG
|
+2.8%
|
| 97 |
10/12
| 4.0900 |
BELI
|
-2.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.