19/03
| 153.50 |
BELI
|
+0.7%
|
✔
| 103 |
12/03
| 152.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
29/02
| 149.67 |
BELI
|
+2.1%
|
✔
| 102 |
23/02
| 154.30 |
JUAL
|
-3.0%
|
✔
| 102 |
24/01
| 142.44 |
BELI
|
+8.3%
|
✔
| 95 |
18/01
| 135.80 |
JUAL
|
+4.9%
|
❌
| 95 |
04/01
| 130.60 |
BELI
|
+4.0%
|
✔
| 91 |
03/01
| 127.22 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
29/12
| 130.50 |
BELI
|
-2.5%
|
❌
| 97 |
06/12
| 130.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
21/11
| 131.59 |
BELI
|
-1.1%
|
❌
| 99 |
10/11
| 134.09 |
JUAL
|
-1.9%
|
✔
| 100 |
06/11
| 130.00 |
BELI
|
+3.1%
|
✔
| 97 |
31/10
| 127.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
25/10
| 128.28 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/03
| 153.50 |
BELI
|
+0.7%
|
✔
| 126 |
12/03
| 152.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 127 |
29/02
| 149.67 |
BELI
|
+2.1%
|
✔
| 125 |
23/02
| 154.30 |
JUAL
|
-3.0%
|
✔
| 125 |
24/01
| 142.44 |
BELI
|
+8.3%
|
✔
| 116 |
18/01
| 135.80 |
JUAL
|
+4.9%
|
❌
| 116 |
04/01
| 130.60 |
BELI
|
+4.0%
|
✔
| 112 |
03/01
| 127.22 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
29/12
| 130.50 |
BELI
|
-2.5%
|
❌
| 119 |
06/12
| 130.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
21/11
| 131.59 |
BELI
|
-1.1%
|
❌
| 121 |
10/11
| 134.09 |
JUAL
|
-1.9%
|
✔
| 122 |
06/11
| 130.00 |
BELI
|
+3.1%
|
✔
| 118 |
31/10
| 127.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
25/10
| 128.28 |
BELI
|
-0.5%
|
❌
| 122 |
11/10
| 138.37 |
JUAL
|
-7.3%
|
✔
| 122 |
21/09
| 130.38 |
BELI
|
+6.1%
|
✔
| 115 |
05/09
| 138.60 |
JUAL KOSONG
|
-5.9%
|
✔
| 109 |
30/08
| 142.25 |
BELI
|
-2.6%
|
❌
| 113 |
18/08
| 140.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
10/08
| 142.50 |
BELI
|
-1.5%
|
❌
| 117 |
07/08
| 141.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
03/08
| 146.60 |
BELI
|
-3.2%
|
❌
| 122 |
25/07
| 148.87 |
JUAL
|
-1.5%
|
✔
| 123 |
20/07
| 142.79 |
BELI
|
+4.3%
|
✔
| 118 |
17/07
| 144.80 |
JUAL
|
-1.4%
|
✔
| 118 |
13/07
| 142.65 |
BELI
|
+1.5%
|
✔
| 117 |
07/07
| 135.90 |
JUAL KOSONG
|
+5.0%
|
❌
| 123 |
03/07
| 139.53 |
BELI
|
-2.6%
|
❌
| 127 |
27/06
| 139.06 |
JUAL
|
+0.3%
|
❌
| 127 |
08/06
| 137.80 |
BELI
|
+0.9%
|
✔
| 126 |
06/06
| 136.37 |
JUAL
|
+1.0%
|
❌
| 127 |
31/05
| 136.00 |
BELI
|
+0.3%
|
✔
| 126 |
23/05
| 138.37 |
JUAL KOSONG
|
-1.7%
|
✔
| 125 |
16/05
| 136.40 |
BELI
|
+1.4%
|
✔
| 124 |
26/04
| 138.37 |
JUAL
|
-1.4%
|
✔
| 124 |
24/04
| 135.71 |
BELI
|
+2.0%
|
✔
| 122 |
17/04
| 128.45 |
JUAL
|
+5.7%
|
❌
| 122 |
12/04
| 129.99 |
BELI
|
-1.2%
|
❌
| 124 |
04/04
| 125.00 |
JUAL
|
+4.0%
|
❌
| 124 |
15/03
| 123.64 |
BELI
|
+1.1%
|
✔
| 123 |
10/03
| 126.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 120 |
02/03
| 125.00 |
BELI
|
+1.3%
|
✔
| 119 |
16/02
| 124.43 |
JUAL
|
+0.5%
|
❌
| 120 |
30/01
| 123.00 |
BELI
|
+1.2%
|
✔
| 119 |
19/01
| 122.70 |
JUAL
|
+0.2%
|
❌
| 119 |
13/01
| 114.52 |
BELI
|
+7.1%
|
✔
| 111 |
10/01
| 110.90 |
JUAL
|
+3.3%
|
❌
| 111 |
03/01
| 107.43 |
BELI
|
+3.2%
|
✔
| 108 |
16/12
| 107.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
06/12
| 108.40 |
BELI
|
-1.1%
|
❌
| 110 |
28/11
| 109.17 |
JUAL
|
-0.7%
|
✔
| 111 |
22/11
| 108.16 |
BELI
|
+0.9%
|
✔
| 110 |
16/11
| 110.74 |
JUAL
|
-2.3%
|
✔
| 110 |
25/10
| 101.29 |
BELI
|
+9.3%
|
✔
| 101 |
21/10
| 98.83 |
JUAL
|
+2.5%
|
❌
| 101 |
20/10
| 102.08 |
BELI
|
-3.2%
|
❌
| 105 |
17/10
| 98.71 |
JUAL
|
+3.4%
|
❌
| 105 |
05/10
| 96.35 |
BELI
|
+2.5%
|
✔
| 102 |
23/09
| 99.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
20/09
| 102.00 |
BELI
|
-2.0%
|
❌
| 102 |
15/09
| 103.69 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
09/09
| 105.00 |
BELI
|
-1.2%
|
❌
| 102 |
31/08
| 107.50 |
JUAL
|
-2.3%
|
✔
| 102 |
25/08
| 106.31 |
BELI
|
+1.1%
|
✔
| 101 |
22/08
| 105.42 |
JUAL
|
+0.9%
|
❌
| 102 |
12/08
| 97.85 |
BELI
|
+7.7%
|
✔
| 95 |
09/08
| 96.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
03/08
| 97.75 |
BELI
|
-0.8%
|
❌
| 97 |
02/08
| 94.74 |
JUAL
|
+3.2%
|
❌
| 97 |
28/07
| 98.36 |
BELI
|
-3.7%
|
❌
| 101 |
26/07
| 96.65 |
JUAL
|
+1.8%
|
❌
| 101 |
21/07
| 98.86 |
BELI
|
-2.2%
|
❌
| 104 |
19/07
| 98.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
12/07
| 100.03 |
BELI
|
-1.6%
|
❌
| 107 |
07/07
| 98.72 |
JUAL
|
+1.3%
|
❌
| 107 |
04/07
| 94.59 |
BELI
|
+4.4%
|
✔
| 103 |
02/06
| 109.26 |
JUAL
|
-13.4%
|
✔
| 103 |
27/05
| 103.80 |
BELI
|
+5.3%
|
✔
| 98 |
23/05
| 106.93 |
JUAL
|
-2.9%
|
✔
| 98 |
17/05
| 105.42 |
BELI
|
+1.4%
|
✔
| 97 |
12/05
| 106.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
05/05
| 107.15 |
BELI
|
-0.9%
|
❌
| 98 |
25/04
| 110.10 |
JUAL
|
-2.7%
|
✔
| 98 |
21/04
| 110.06 |
BELI
|
0.0%
|
✔
| 98 |
07/04
| 109.07 |
JUAL
|
+0.9%
|
❌
| 98 |
06/04
| 110.31 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.