25/07
| 11.03 |
JUAL
|
+0.1%
|
❌
| 132 |
19/07
| 11.20 |
BELI
|
-1.5%
|
❌
| 134 |
15/07
| 11.35 |
JUAL KOSONG
|
-1.3%
|
✔
| 133 |
11/07
| 11.21 |
BELI
|
+1.2%
|
✔
| 132 |
02/07
| 11.36 |
JUAL
|
-1.3%
|
✔
| 132 |
14/06
| 10.41 |
BELI
|
+9.1%
|
✔
| 121 |
06/06
| 10.55 |
JUAL
|
-1.3%
|
✔
| 122 |
31/05
| 10.55 |
BELI
|
0.0%
|
❌
| 122 |
27/05
| 10.32 |
JUAL
|
+2.2%
|
❌
| 122 |
13/05
| 8.85 |
BELI
|
+16.6%
|
✔
👍
| 105 |
02/05
| 9.18 |
JUAL
|
-3.5%
|
✔
| 105 |
23/04
| 8.87 |
BELI
|
+3.4%
|
✔
| 102 |
02/04
| 9.54 |
JUAL
|
-7.0%
|
✔
| 102 |
15/03
| 8.53 |
BELI
|
+11.9%
|
✔
👍
| 91 |
07/03
| 8.72 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
04/03
| 9.26 |
BELI
|
-5.8%
|
❌
| 96 |
28/02
| 9.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
26/02
| 9.95 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/07
| 11.03 |
JUAL
|
+0.1%
|
❌
| 690 |
19/07
| 11.20 |
BELI
|
-1.5%
|
❌
| 702 |
15/07
| 11.35 |
JUAL KOSONG
|
-1.3%
|
✔
| 696 |
11/07
| 11.21 |
BELI
|
+1.2%
|
✔
| 690 |
02/07
| 11.36 |
JUAL
|
-1.3%
|
✔
| 691 |
14/06
| 10.41 |
BELI
|
+9.1%
|
✔
| 635 |
06/06
| 10.55 |
JUAL
|
-1.3%
|
✔
| 636 |
31/05
| 10.55 |
BELI
|
0.0%
|
❌
| 637 |
27/05
| 10.32 |
JUAL
|
+2.2%
|
❌
| 639 |
13/05
| 8.85 |
BELI
|
+16.6%
|
✔
👍
| 549 |
02/05
| 9.18 |
JUAL
|
-3.5%
|
✔
| 550 |
23/04
| 8.87 |
BELI
|
+3.4%
|
✔
| 533 |
02/04
| 9.54 |
JUAL
|
-7.0%
|
✔
| 534 |
15/03
| 8.53 |
BELI
|
+11.9%
|
✔
👍
| 478 |
07/03
| 8.72 |
JUAL KOSONG
|
-2.2%
|
✔
| 469 |
04/03
| 9.26 |
BELI
|
-5.8%
|
❌
| 500 |
28/02
| 9.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 493 |
26/02
| 9.95 |
BELI
|
-5.1%
|
❌
| 522 |
16/02
| 10.02 |
JUAL
|
-0.7%
|
✔
| 523 |
22/01
| 8.84 |
BELI
|
+13.3%
|
✔
👍
| 462 |
17/01
| 9.25 |
JUAL
|
-4.4%
|
✔
| 463 |
12/01
| 9.36 |
BELI
|
-1.2%
|
❌
| 470 |
09/01
| 9.50 |
JUAL
|
-1.5%
|
✔
| 470 |
14/12
| 7.94 |
BELI
|
+19.6%
|
✔
👍
| 394 |
05/12
| 8.27 |
JUAL
|
-4.0%
|
✔
| 395 |
01/12
| 8.43 |
BELI
|
-1.9%
|
❌
| 403 |
24/11
| 8.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 417 |
22/11
| 8.15 |
BELI
|
+0.6%
|
✔
| 416 |
09/11
| 8.84 |
JUAL KOSONG
|
-7.8%
|
✔
| 387 |
06/11
| 8.53 |
BELI
|
+3.7%
|
✔
| 375 |
19/10
| 9.92 |
JUAL KOSONG
|
-14.1%
|
✔
| 330 |
17/10
| 9.97 |
BELI
|
-0.5%
|
❌
| 333 |
12/10
| 9.92 |
JUAL
|
+0.5%
|
❌
| 334 |
10/10
| 9.93 |
BELI
|
-0.1%
|
❌
| 335 |
05/10
| 9.35 |
JUAL
|
+6.2%
|
❌
| 335 |
12/09
| 8.27 |
BELI
|
+13.1%
|
✔
👍
| 297 |
07/09
| 8.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 297 |
05/09
| 8.19 |
BELI
|
+1.4%
|
✔
| 294 |
14/08
| 9.17 |
JUAL KOSONG
|
-10.7%
|
✔
| 267 |
08/08
| 9.20 |
BELI
|
-0.3%
|
❌
| 269 |
25/07
| 10.50 |
JUAL KOSONG
|
-12.4%
|
✔
| 240 |
18/07
| 10.58 |
BELI
|
-0.8%
|
❌
| 243 |
29/06
| 11.17 |
JUAL
|
-5.3%
|
✔
| 243 |
26/06
| 10.87 |
BELI
|
+2.8%
|
✔
| 237 |
20/06
| 10.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 240 |
08/06
| 10.70 |
BELI
|
+1.0%
|
✔
| 238 |
26/04
| 11.90 |
JUAL KOSONG
|
-10.1%
|
✔
| 217 |
17/04
| 12.40 |
BELI
|
-4.0%
|
❌
| 227 |
13/04
| 12.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 230 |
05/04
| 12.76 |
BELI
|
-3.8%
|
❌
| 240 |
09/03
| 15.78 |
JUAL KOSONG
|
-19.1%
|
✔
| 203 |
07/03
| 15.86 |
BELI
|
-0.5%
|
❌
| 204 |
01/03
| 15.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 205 |
23/02
| 16.44 |
BELI
|
-3.3%
|
❌
| 212 |
03/02
| 18.09 |
JUAL KOSONG
|
-9.1%
|
✔
| 196 |
01/02
| 17.82 |
BELI
|
+1.5%
|
✔
| 193 |
25/01
| 18.88 |
JUAL
|
-5.6%
|
✔
| 194 |
18/01
| 18.39 |
BELI
|
+2.7%
|
✔
| 189 |
16/01
| 17.68 |
JUAL
|
+4.0%
|
❌
| 189 |
21/12
| 13.14 |
BELI
|
+34.6%
|
✔
👍
| 141 |
12/12
| 15.78 |
JUAL
|
-16.7%
|
✔
| 141 |
06/12
| 16.00 |
BELI
|
-1.4%
|
❌
| 144 |
29/11
| 15.88 |
JUAL
|
+0.8%
|
❌
| 144 |
10/11
| 11.28 |
BELI
|
+40.8%
|
✔
👍
| 102 |
02/11
| 12.32 |
JUAL KOSONG
|
-8.4%
|
✔
| 95 |
26/10
| 12.57 |
BELI
|
-2.0%
|
❌
| 97 |
19/10
| 12.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
07/10
| 12.74 |
BELI
|
-1.9%
|
❌
| 100 |
21/09
| 16.82 |
JUAL KOSONG
|
-24.3%
|
✔
| 81 |
15/09
| 17.09 |
BELI
|
-1.6%
|
❌
| 83 |
08/09
| 17.27 |
JUAL KOSONG
|
-1.0%
|
✔
| 82 |
02/09
| 17.77 |
BELI
|
-2.8%
|
❌
| 85 |
31/08
| 17.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
17/08
| 19.54 |
BELI
|
-9.0%
|
❌
| 94 |
15/08
| 19.18 |
JUAL
|
+1.9%
|
❌
| 94 |
10/08
| 20.30 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.