18/04
| 18.38 |
BELI
|
+3.3%
|
✔
| 123 |
08/04
| 18.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
19/03
| 16.99 |
BELI
|
+9.5%
|
✔
| 112 |
28/02
| 19.57 |
JUAL KOSONG
|
-13.2%
|
✔
| 99 |
22/02
| 19.51 |
BELI
|
+0.3%
|
✔
| 99 |
19/02
| 20.30 |
JUAL KOSONG
|
-3.9%
|
✔
| 96 |
15/02
| 20.65 |
BELI
|
-1.7%
|
❌
| 98 |
25/01
| 20.85 |
JUAL
|
-1.0%
|
✔
| 98 |
28/12
| 20.80 |
BELI
|
+0.2%
|
✔
| 98 |
19/12
| 20.65 |
JUAL
|
+0.7%
|
❌
| 98 |
15/12
| 20.80 |
BELI
|
-0.7%
|
❌
| 99 |
05/12
| 20.85 |
JUAL
|
-0.2%
|
✔
| 99 |
13/11
| 20.90 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 18.38 |
BELI
|
+3.3%
|
✔
| 154 |
08/04
| 18.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 153 |
19/03
| 16.99 |
BELI
|
+9.5%
|
✔
| 140 |
28/02
| 19.57 |
JUAL KOSONG
|
-13.2%
|
✔
| 124 |
22/02
| 19.51 |
BELI
|
+0.3%
|
✔
| 124 |
19/02
| 20.30 |
JUAL KOSONG
|
-3.9%
|
✔
| 120 |
15/02
| 20.65 |
BELI
|
-1.7%
|
❌
| 123 |
25/01
| 20.85 |
JUAL
|
-1.0%
|
✔
| 123 |
28/12
| 20.80 |
BELI
|
+0.2%
|
✔
| 123 |
19/12
| 20.65 |
JUAL
|
+0.7%
|
❌
| 123 |
15/12
| 20.80 |
BELI
|
-0.7%
|
❌
| 124 |
05/12
| 20.85 |
JUAL
|
-0.2%
|
✔
| 125 |
13/11
| 20.90 |
BELI
|
-0.2%
|
❌
| 125 |
10/10
| 20.85 |
JUAL
|
+0.2%
|
❌
| 125 |
28/09
| 21.00 |
BELI
|
-0.7%
|
❌
| 127 |
26/09
| 20.90 |
JUAL
|
+0.5%
|
❌
| 127 |
04/09
| 20.95 |
BELI
|
-0.2%
|
❌
| 127 |
30/08
| 20.95 |
JUAL KOSONG
|
0.0%
|
❌
| 128 |
25/08
| 21.20 |
BELI
|
-1.2%
|
❌
| 130 |
23/08
| 21.05 |
JUAL
|
+0.7%
|
❌
| 130 |
16/08
| 21.20 |
BELI
|
-0.7%
|
❌
| 131 |
14/08
| 21.20 |
JUAL
|
0.0%
|
❌
| 132 |
07/08
| 21.30 |
BELI
|
-0.5%
|
❌
| 133 |
31/07
| 20.95 |
JUAL
|
+1.7%
|
❌
| 133 |
24/07
| 21.00 |
BELI
|
-0.2%
|
❌
| 133 |
19/07
| 20.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 134 |
10/07
| 21.00 |
BELI
|
-0.2%
|
❌
| 135 |
21/06
| 21.63 |
JUAL
|
-2.9%
|
✔
| 135 |
08/06
| 21.10 |
BELI
|
+2.5%
|
✔
| 132 |
06/06
| 20.95 |
JUAL
|
+0.7%
|
❌
| 133 |
24/05
| 21.05 |
BELI
|
-0.5%
|
❌
| 134 |
12/05
| 20.85 |
JUAL
|
+1.0%
|
❌
| 134 |
28/03
| 20.50 |
BELI
|
+1.7%
|
✔
| 132 |
17/03
| 21.00 |
JUAL
|
-2.4%
|
✔
| 132 |
14/03
| 20.85 |
BELI
|
+0.7%
|
✔
| 131 |
09/03
| 20.75 |
JUAL
|
+0.5%
|
❌
| 132 |
27/02
| 20.60 |
BELI
|
+0.7%
|
✔
| 131 |
21/02
| 20.75 |
JUAL
|
-0.7%
|
✔
| 131 |
03/02
| 20.55 |
BELI
|
+1.0%
|
✔
| 130 |
30/01
| 20.55 |
JUAL
|
0.0%
|
❌
| 131 |
26/01
| 20.95 |
BELI
|
-1.9%
|
❌
| 133 |
24/01
| 20.45 |
JUAL
|
+2.4%
|
❌
| 134 |
13/01
| 20.20 |
BELI
|
+1.2%
|
✔
| 132 |
11/01
| 20.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 133 |
09/01
| 20.30 |
BELI
|
-0.7%
|
❌
| 135 |
28/12
| 20.65 |
JUAL
|
-1.7%
|
✔
| 135 |
20/12
| 20.25 |
BELI
|
+2.0%
|
✔
| 133 |
16/12
| 20.25 |
JUAL
|
0.0%
|
❌
| 133 |
28/11
| 19.90 |
BELI
|
+1.8%
|
✔
| 131 |
16/11
| 20.25 |
JUAL
|
-1.7%
|
✔
| 131 |
27/10
| 19.36 |
BELI
|
+4.6%
|
✔
| 126 |
25/10
| 19.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
18/10
| 19.69 |
BELI
|
-1.9%
|
❌
| 129 |
14/10
| 19.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
04/10
| 19.37 |
BELI
|
+1.5%
|
✔
| 129 |
22/09
| 20.25 |
JUAL KOSONG
|
-4.3%
|
✔
| 124 |
20/09
| 20.35 |
BELI
|
-0.5%
|
❌
| 125 |
16/09
| 20.05 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
02/09
| 20.05 |
BELI
|
0.0%
|
❌
| 128 |
24/08
| 20.65 |
JUAL
|
-2.9%
|
✔
| 128 |
17/08
| 19.74 |
BELI
|
+4.6%
|
✔
| 123 |
09/08
| 18.98 |
JUAL
|
+4.0%
|
❌
| 123 |
03/08
| 19.00 |
BELI
|
-0.1%
|
❌
| 123 |
27/07
| 18.86 |
JUAL
|
+0.7%
|
❌
| 123 |
15/07
| 18.14 |
BELI
|
+4.0%
|
✔
| 119 |
27/06
| 19.55 |
JUAL KOSONG
|
-7.2%
|
✔
| 111 |
14/06
| 17.44 |
BELI
|
+12.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.