13/12
| 9.9000 |
BELI
|
0.0%
|
| 94 |
03/12
| 9.7600 |
JUAL
|
+1.4%
|
❌
| 95 |
28/11
| 9.8000 |
BELI
|
-0.4%
|
❌
| 95 |
21/11
| 9.7400 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
19/11
| 9.8200 |
BELI
|
-0.8%
|
❌
| 97 |
07/11
| 10.0800 |
JUAL
|
-2.6%
|
✔
| 98 |
30/10
| 10.0600 |
BELI
|
+0.2%
|
✔
| 98 |
25/10
| 9.9500 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
15/10
| 9.7400 |
BELI
|
+2.2%
|
✔
| 97 |
09/10
| 9.8100 |
JUAL
|
-0.7%
|
✔
| 98 |
07/10
| 9.8400 |
BELI
|
-0.3%
|
❌
| 98 |
03/10
| 9.7600 |
JUAL
|
+0.8%
|
❌
| 98 |
30/09
| 9.7300 |
BELI
|
+0.3%
|
✔
| 98 |
25/09
| 9.7350 |
JUAL
|
-0.1%
|
✔
| 98 |
18/09
| 8.9600 |
BELI
|
+8.6%
|
✔
| 91 |
10/09
| 9.0200 |
JUAL
|
-0.7%
|
✔
| 91 |
06/09
| 9.1000 |
BELI
|
-0.9%
|
❌
| 92 |
15/08
| 9.0300 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
12/08
| 9.1900 |
BELI
|
-1.7%
|
❌
| 95 |
25/07
| 9.3500 |
JUAL
|
-1.7%
|
✔
| 95 |
19/07
| 9.4800 |
BELI
|
-1.4%
|
❌
| 97 |
03/07
| 9.3650 |
JUAL
|
+1.2%
|
❌
| 97 |
28/06
| 9.4650 |
BELI
|
-1.1%
|
❌
| 98 |
25/06
| 9.4400 |
JUAL
|
+0.3%
|
❌
| 98 |
18/06
| 9.4650 |
BELI
|
-0.3%
|
❌
| 99 |
13/06
| 9.4100 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
13/12
| 9.9000 |
BELI
|
0.0%
|
| 147 |
03/12
| 9.7600 |
JUAL
|
+1.4%
|
❌
| 148 |
28/11
| 9.8000 |
BELI
|
-0.4%
|
❌
| 148 |
21/11
| 9.7400 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
19/11
| 9.8200 |
BELI
|
-0.8%
|
❌
| 152 |
07/11
| 10.0800 |
JUAL
|
-2.6%
|
✔
| 152 |
30/10
| 10.0600 |
BELI
|
+0.2%
|
✔
| 152 |
25/10
| 9.9500 |
JUAL KOSONG
|
+1.1%
|
❌
| 154 |
15/10
| 9.7400 |
BELI
|
+2.2%
|
✔
| 152 |
09/10
| 9.8100 |
JUAL
|
-0.7%
|
✔
| 152 |
07/10
| 9.8400 |
BELI
|
-0.3%
|
❌
| 153 |
03/10
| 9.7600 |
JUAL
|
+0.8%
|
❌
| 153 |
30/09
| 9.7300 |
BELI
|
+0.3%
|
✔
| 153 |
25/09
| 9.7350 |
JUAL
|
-0.1%
|
✔
| 153 |
18/09
| 8.9600 |
BELI
|
+8.6%
|
✔
| 141 |
10/09
| 9.0200 |
JUAL
|
-0.7%
|
✔
| 142 |
06/09
| 9.1000 |
BELI
|
-0.9%
|
❌
| 143 |
15/08
| 9.0300 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
12/08
| 9.1900 |
BELI
|
-1.7%
|
❌
| 148 |
25/07
| 9.3500 |
JUAL
|
-1.7%
|
✔
| 148 |
19/07
| 9.4800 |
BELI
|
-1.4%
|
❌
| 151 |
03/07
| 9.3650 |
JUAL
|
+1.2%
|
❌
| 151 |
28/06
| 9.4650 |
BELI
|
-1.1%
|
❌
| 153 |
25/06
| 9.4400 |
JUAL
|
+0.3%
|
❌
| 153 |
18/06
| 9.4650 |
BELI
|
-0.3%
|
❌
| 154 |
13/06
| 9.4100 |
JUAL KOSONG
|
+0.6%
|
❌
| 155 |
05/06
| 9.1300 |
BELI
|
+3.1%
|
✔
| 151 |
30/05
| 9.1700 |
JUAL KOSONG
|
-0.4%
|
✔
| 151 |
28/05
| 9.2400 |
BELI
|
-0.8%
|
❌
| 153 |
16/05
| 9.6200 |
JUAL KOSONG
|
-4.0%
|
✔
| 148 |
08/05
| 9.3900 |
BELI
|
+2.4%
|
✔
| 145 |
06/05
| 9.2600 |
JUAL
|
+1.4%
|
❌
| 145 |
25/04
| 9.1400 |
BELI
|
+1.3%
|
✔
| 144 |
15/04
| 9.1200 |
JUAL
|
+0.2%
|
❌
| 144 |
04/04
| 9.1500 |
BELI
|
-0.3%
|
❌
| 145 |
01/04
| 9.0350 |
JUAL
|
+1.3%
|
❌
| 145 |
20/03
| 9.0100 |
BELI
|
+0.3%
|
✔
| 145 |
15/03
| 9.0600 |
JUAL KOSONG
|
-0.6%
|
✔
| 145 |
12/03
| 9.1000 |
BELI
|
-0.4%
|
❌
| 146 |
08/03
| 9.0400 |
JUAL
|
+0.7%
|
❌
| 146 |
23/02
| 8.9300 |
BELI
|
+1.2%
|
✔
| 145 |
02/02
| 8.7200 |
JUAL
|
+2.4%
|
❌
| 145 |
25/01
| 8.6800 |
BELI
|
+0.5%
|
✔
| 145 |
22/01
| 8.7100 |
JUAL
|
-0.3%
|
✔
| 145 |
15/01
| 8.6300 |
BELI
|
+0.9%
|
✔
| 144 |
10/01
| 8.4900 |
JUAL
|
+1.6%
|
❌
| 144 |
27/12
| 8.3800 |
BELI
|
+1.3%
|
✔
| 143 |
21/12
| 8.0200 |
JUAL KOSONG
|
+4.5%
|
❌
| 150 |
14/12
| 7.9700 |
BELI
|
+0.6%
|
✔
| 150 |
04/12
| 8.1800 |
JUAL KOSONG
|
-2.6%
|
✔
| 146 |
30/11
| 8.3850 |
BELI
|
-2.4%
|
❌
| 151 |
23/10
| 9.4500 |
JUAL KOSONG
|
-11.3%
|
✔
| 136 |
10/10
| 9.2300 |
BELI
|
+2.4%
|
✔
| 133 |
03/10
| 9.3700 |
JUAL
|
-1.5%
|
✔
| 134 |
21/09
| 9.1000 |
BELI
|
+3.0%
|
✔
| 130 |
14/09
| 8.9600 |
JUAL
|
+1.6%
|
❌
| 130 |
16/08
| 6.9400 |
BELI
|
+29.1%
|
✔
👍
| 101 |
31/07
| 7.0500 |
JUAL
|
-1.6%
|
✔
| 101 |
05/07
| 6.8600 |
BELI
|
+2.8%
|
✔
| 99 |
14/06
| 6.9800 |
JUAL
|
-1.7%
|
✔
| 99 |
09/06
| 7.1800 |
BELI
|
-2.8%
|
❌
| 102 |
07/06
| 7.1200 |
JUAL
|
+0.8%
|
❌
| 102 |
05/06
| 7.1300 |
BELI
|
-0.1%
|
❌
| 103 |
24/05
| 7.1400 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
15/05
| 7.0700 |
BELI
|
+1.0%
|
✔
| 102 |
09/05
| 7.4100 |
JUAL
|
-4.6%
|
✔
| 102 |
25/04
| 7.1300 |
BELI
|
+3.9%
|
✔
| 99 |
20/04
| 7.0000 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
28/03
| 7.0000 |
BELI
|
0.0%
|
❌
| 101 |
24/03
| 6.9600 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
17/03
| 7.0300 |
BELI
|
-1.0%
|
❌
| 104 |
13/03
| 7.0800 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
03/03
| 7.3300 |
BELI
|
-3.4%
|
❌
| 108 |
22/02
| 7.3400 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
17/02
| 7.4050 |
BELI
|
-0.9%
|
❌
| 109 |
07/02
| 7.4600 |
JUAL
|
-0.7%
|
✔
| 110 |
02/02
| 7.4100 |
BELI
|
+0.7%
|
✔
| 109 |
25/01
| 7.4300 |
JUAL
|
-0.3%
|
✔
| 109 |
03/01
| 6.6800 |
BELI
|
+11.2%
|
✔
👍
| 98 |
19/12
| 6.7150 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
14/12
| 6.7900 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.