25/04
| 9.1400 |
BELI
|
+0.9%
|
✔
| 95 |
15/04
| 9.1200 |
JUAL
|
+0.2%
|
❌
| 95 |
04/04
| 9.1500 |
BELI
|
-0.3%
|
❌
| 96 |
01/04
| 9.0350 |
JUAL
|
+1.3%
|
❌
| 96 |
20/03
| 9.0100 |
BELI
|
+0.3%
|
✔
| 96 |
15/03
| 9.0600 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
12/03
| 9.1000 |
BELI
|
-0.4%
|
❌
| 97 |
08/03
| 9.0400 |
JUAL
|
+0.7%
|
❌
| 97 |
23/02
| 8.9300 |
BELI
|
+1.2%
|
✔
| 96 |
02/02
| 8.7200 |
JUAL
|
+2.4%
|
❌
| 96 |
25/01
| 8.6800 |
BELI
|
+0.5%
|
✔
| 96 |
22/01
| 8.7100 |
JUAL
|
-0.3%
|
✔
| 96 |
15/01
| 8.6300 |
BELI
|
+0.9%
|
✔
| 95 |
10/01
| 8.4900 |
JUAL
|
+1.6%
|
❌
| 95 |
27/12
| 8.3800 |
BELI
|
+1.3%
|
✔
| 94 |
21/12
| 8.0200 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
14/12
| 7.9700 |
BELI
|
+0.6%
|
✔
| 99 |
04/12
| 8.1800 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
30/11
| 8.3850 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 9.1400 |
BELI
|
+0.9%
|
✔
| 157 |
15/04
| 9.1200 |
JUAL
|
+0.2%
|
❌
| 157 |
04/04
| 9.1500 |
BELI
|
-0.3%
|
❌
| 158 |
01/04
| 9.0350 |
JUAL
|
+1.3%
|
❌
| 159 |
20/03
| 9.0100 |
BELI
|
+0.3%
|
✔
| 158 |
15/03
| 9.0600 |
JUAL KOSONG
|
-0.6%
|
✔
| 158 |
12/03
| 9.1000 |
BELI
|
-0.4%
|
❌
| 160 |
08/03
| 9.0400 |
JUAL
|
+0.7%
|
❌
| 160 |
23/02
| 8.9300 |
BELI
|
+1.2%
|
✔
| 158 |
02/02
| 8.7200 |
JUAL
|
+2.4%
|
❌
| 159 |
25/01
| 8.6800 |
BELI
|
+0.5%
|
✔
| 158 |
22/01
| 8.7100 |
JUAL
|
-0.3%
|
✔
| 159 |
15/01
| 8.6300 |
BELI
|
+0.9%
|
✔
| 157 |
10/01
| 8.4900 |
JUAL
|
+1.6%
|
❌
| 158 |
27/12
| 8.3800 |
BELI
|
+1.3%
|
✔
| 156 |
21/12
| 8.0200 |
JUAL KOSONG
|
+4.5%
|
❌
| 164 |
14/12
| 7.9700 |
BELI
|
+0.6%
|
✔
| 164 |
04/12
| 8.1800 |
JUAL KOSONG
|
-2.6%
|
✔
| 160 |
30/11
| 8.3850 |
BELI
|
-2.4%
|
❌
| 165 |
23/10
| 9.4500 |
JUAL KOSONG
|
-11.3%
|
✔
| 149 |
10/10
| 9.2300 |
BELI
|
+2.4%
|
✔
| 146 |
03/10
| 9.3700 |
JUAL
|
-1.5%
|
✔
| 146 |
21/09
| 9.1000 |
BELI
|
+3.0%
|
✔
| 142 |
14/09
| 8.9600 |
JUAL
|
+1.6%
|
❌
| 142 |
16/08
| 6.9400 |
BELI
|
+29.1%
|
✔
👍
| 111 |
31/07
| 7.0500 |
JUAL
|
-1.6%
|
✔
| 111 |
05/07
| 6.8600 |
BELI
|
+2.8%
|
✔
| 108 |
14/06
| 6.9800 |
JUAL
|
-1.7%
|
✔
| 108 |
09/06
| 7.1800 |
BELI
|
-2.8%
|
❌
| 112 |
07/06
| 7.1200 |
JUAL
|
+0.8%
|
❌
| 112 |
05/06
| 7.1300 |
BELI
|
-0.1%
|
❌
| 112 |
24/05
| 7.1400 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
15/05
| 7.0700 |
BELI
|
+1.0%
|
✔
| 112 |
09/05
| 7.4100 |
JUAL
|
-4.6%
|
✔
| 112 |
25/04
| 7.1300 |
BELI
|
+3.9%
|
✔
| 108 |
20/04
| 7.0000 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
28/03
| 7.0000 |
BELI
|
0.0%
|
❌
| 111 |
24/03
| 6.9600 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
17/03
| 7.0300 |
BELI
|
-1.0%
|
❌
| 114 |
13/03
| 7.0800 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
03/03
| 7.3300 |
BELI
|
-3.4%
|
❌
| 118 |
22/02
| 7.3400 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
17/02
| 7.4050 |
BELI
|
-0.9%
|
❌
| 120 |
07/02
| 7.4600 |
JUAL
|
-0.7%
|
✔
| 120 |
02/02
| 7.4100 |
BELI
|
+0.7%
|
✔
| 119 |
25/01
| 7.4300 |
JUAL
|
-0.3%
|
✔
| 119 |
03/01
| 6.6700 |
BELI
|
+11.4%
|
✔
👍
| 107 |
19/12
| 6.7150 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
14/12
| 6.7900 |
BELI
|
-1.1%
|
❌
| 109 |
06/12
| 6.7800 |
JUAL
|
+0.1%
|
❌
| 109 |
27/10
| 5.8200 |
BELI
|
+16.5%
|
✔
👍
| 94 |
24/10
| 5.8400 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
17/10
| 5.8600 |
BELI
|
-0.3%
|
❌
| 95 |
10/10
| 5.9400 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
05/10
| 6.0200 |
BELI
|
-1.3%
|
❌
| 95 |
18/08
| 7.1400 |
JUAL
|
-15.7%
|
✔
| 95 |
10/08
| 6.8700 |
BELI
|
+3.9%
|
✔
| 92 |
01/08
| 6.7800 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
21/07
| 6.9400 |
BELI
|
-2.3%
|
❌
| 96 |
14/07
| 6.9200 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
11/07
| 7.0300 |
BELI
|
-1.6%
|
❌
| 99 |
13/06
| 7.2200 |
JUAL
|
-2.6%
|
✔
| 99 |
01/06
| 7.2600 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.