25/03
| 261.76 |
JUAL
|
-3.5%
|
✔
| 116 |
19/03
| 263.02 |
BELI
|
-0.5%
|
❌
| 117 |
15/03
| 258.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
08/03
| 258.00 |
BELI
|
+0.3%
|
✔
| 119 |
01/03
| 271.60 |
JUAL
|
-5.0%
|
✔
| 119 |
21/02
| 260.22 |
BELI
|
+4.4%
|
✔
| 115 |
30/01
| 261.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
24/01
| 264.24 |
BELI
|
-1.2%
|
❌
| 117 |
17/01
| 261.60 |
JUAL
|
+1.0%
|
❌
| 117 |
12/01
| 261.22 |
BELI
|
+0.1%
|
✔
| 117 |
09/01
| 255.70 |
JUAL
|
+2.2%
|
❌
| 117 |
22/12
| 246.03 |
BELI
|
+3.9%
|
✔
| 113 |
20/12
| 246.64 |
JUAL
|
-0.2%
|
✔
| 113 |
12/12
| 239.20 |
BELI
|
+3.1%
|
✔
| 110 |
06/12
| 243.36 |
JUAL
|
-1.7%
|
✔
| 110 |
04/12
| 234.89 |
BELI
|
+3.6%
|
✔
| 107 |
28/11
| 236.89 |
JUAL
|
-0.8%
|
✔
| 107 |
07/11
| 209.97 |
BELI
|
+12.8%
|
✔
👍
| 95 |
31/10
| 208.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
25/10
| 214.00 |
BELI
|
-2.6%
|
❌
| 99 |
20/10
| 219.77 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
18/10
| 220.42 |
BELI
|
-0.3%
|
❌
| 97 |
16/10
| 219.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
10/10
| 223.02 |
BELI
|
-1.5%
|
❌
| 100 |
03/10
| 227.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
27/09
| 228.46 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 261.76 |
JUAL
|
-3.5%
|
✔
| 115 |
19/03
| 263.02 |
BELI
|
-0.5%
|
❌
| 116 |
15/03
| 258.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
08/03
| 258.00 |
BELI
|
+0.3%
|
✔
| 119 |
01/03
| 271.60 |
JUAL
|
-5.0%
|
✔
| 119 |
21/02
| 260.22 |
BELI
|
+4.4%
|
✔
| 114 |
30/01
| 261.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
24/01
| 264.24 |
BELI
|
-1.2%
|
❌
| 116 |
17/01
| 261.60 |
JUAL
|
+1.0%
|
❌
| 116 |
12/01
| 261.22 |
BELI
|
+0.1%
|
✔
| 116 |
09/01
| 255.70 |
JUAL
|
+2.2%
|
❌
| 117 |
22/12
| 246.03 |
BELI
|
+3.9%
|
✔
| 112 |
20/12
| 246.64 |
JUAL
|
-0.2%
|
✔
| 113 |
12/12
| 239.20 |
BELI
|
+3.1%
|
✔
| 109 |
06/12
| 243.36 |
JUAL
|
-1.7%
|
✔
| 110 |
04/12
| 234.89 |
BELI
|
+3.6%
|
✔
| 106 |
28/11
| 236.89 |
JUAL
|
-0.8%
|
✔
| 106 |
07/11
| 209.97 |
BELI
|
+12.8%
|
✔
👍
| 94 |
31/10
| 208.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
25/10
| 214.00 |
BELI
|
-2.6%
|
❌
| 98 |
20/10
| 219.77 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
18/10
| 220.42 |
BELI
|
-0.3%
|
❌
| 97 |
16/10
| 219.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
10/10
| 223.02 |
BELI
|
-1.5%
|
❌
| 100 |
03/10
| 227.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
27/09
| 228.46 |
BELI
|
-0.6%
|
❌
| 99 |
15/09
| 229.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
12/09
| 238.00 |
BELI
|
-3.5%
|
❌
| 103 |
31/08
| 237.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
24/08
| 242.43 |
BELI
|
-1.9%
|
❌
| 106 |
08/08
| 253.20 |
JUAL KOSONG
|
-4.3%
|
✔
| 102 |
01/08
| 257.39 |
BELI
|
-1.6%
|
❌
| 104 |
28/07
| 255.79 |
JUAL
|
+0.6%
|
❌
| 104 |
12/07
| 239.20 |
BELI
|
+6.9%
|
✔
| 98 |
06/07
| 241.00 |
JUAL
|
-0.7%
|
✔
| 98 |
03/07
| 240.40 |
BELI
|
+0.2%
|
✔
| 98 |
27/06
| 239.07 |
JUAL
|
+0.6%
|
❌
| 98 |
19/06
| 237.32 |
BELI
|
+0.7%
|
✔
| 98 |
14/06
| 234.60 |
JUAL
|
+1.2%
|
❌
| 98 |
08/06
| 234.09 |
BELI
|
+0.2%
|
✔
| 98 |
01/06
| 234.40 |
JUAL
|
-0.1%
|
✔
| 98 |
29/05
| 236.29 |
BELI
|
-0.8%
|
❌
| 99 |
22/05
| 231.60 |
JUAL
|
+2.0%
|
❌
| 99 |
16/05
| 224.94 |
BELI
|
+3.0%
|
✔
| 97 |
10/05
| 223.60 |
JUAL
|
+0.6%
|
❌
| 97 |
02/05
| 225.05 |
BELI
|
-0.6%
|
❌
| 98 |
27/04
| 219.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
14/04
| 214.60 |
BELI
|
+2.1%
|
✔
| 99 |
12/04
| 214.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
03/04
| 226.00 |
BELI
|
-4.9%
|
❌
| 105 |
29/03
| 222.56 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
21/03
| 224.03 |
BELI
|
-0.7%
|
❌
| 108 |
02/03
| 236.59 |
JUAL KOSONG
|
-5.3%
|
✔
| 103 |
28/02
| 240.00 |
BELI
|
-1.4%
|
❌
| 105 |
23/02
| 238.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
21/02
| 240.90 |
BELI
|
-1.0%
|
❌
| 108 |
20/02
| 237.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
14/02
| 241.00 |
BELI
|
-1.7%
|
❌
| 112 |
07/02
| 240.36 |
JUAL
|
+0.3%
|
❌
| 112 |
01/02
| 243.80 |
BELI
|
-1.4%
|
❌
| 114 |
19/01
| 248.64 |
JUAL
|
-1.9%
|
✔
| 114 |
03/01
| 231.06 |
BELI
|
+7.6%
|
✔
| 107 |
09/12
| 236.80 |
JUAL
|
-2.4%
|
✔
| 107 |
06/12
| 241.50 |
BELI
|
-1.9%
|
❌
| 109 |
01/12
| 241.86 |
JUAL
|
-0.1%
|
✔
| 109 |
22/11
| 252.97 |
BELI
|
-4.4%
|
❌
| 115 |
17/11
| 242.00 |
JUAL
|
+4.5%
|
❌
| 115 |
09/11
| 231.26 |
BELI
|
+4.6%
|
✔
| 110 |
02/11
| 229.42 |
JUAL
|
+0.8%
|
❌
| 110 |
26/10
| 227.14 |
BELI
|
+1.0%
|
✔
| 109 |
21/10
| 229.33 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
19/10
| 233.48 |
BELI
|
-1.8%
|
❌
| 111 |
06/10
| 235.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
29/09
| 230.06 |
BELI
|
+2.4%
|
✔
| 108 |
19/09
| 244.74 |
JUAL
|
-6.0%
|
✔
| 109 |
03/08
| 206.75 |
BELI
|
+18.4%
|
✔
👍
| 92 |
25/07
| 209.63 |
JUAL
|
-1.4%
|
✔
| 92 |
21/07
| 214.00 |
BELI
|
-2.0%
|
❌
| 94 |
19/07
| 211.42 |
JUAL
|
+1.2%
|
❌
| 94 |
08/07
| 206.15 |
BELI
|
+2.6%
|
✔
| 92 |
05/07
| 202.06 |
JUAL
|
+2.0%
|
❌
| 92 |
24/06
| 196.89 |
BELI
|
+2.6%
|
✔
| 90 |
10/06
| 206.13 |
JUAL
|
-4.5%
|
✔
| 90 |
08/06
| 204.94 |
BELI
|
+0.6%
|
✔
| 90 |
06/06
| 205.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
26/05
| 211.37 |
BELI
|
-2.8%
|
❌
| 93 |
24/05
| 209.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
18/05
| 212.15 |
BELI
|
-1.5%
|
❌
| 96 |
12/05
| 216.40 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
04/05
| 221.01 |
BELI
|
-2.1%
|
❌
| 97 |
29/04
| 217.78 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
26/04
| 219.70 |
BELI
|
-0.9%
|
❌
| 101 |
22/04
| 222.97 |
JUAL
|
-1.5%
|
✔
| 101 |
18/04
| 220.40 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.