17/10
| 80.10 |
JUAL
|
+0.5%
|
❌
| 110 |
15/10
| 80.33 |
BELI
|
-0.3%
|
❌
| 111 |
07/10
| 80.06 |
JUAL
|
+0.3%
|
❌
| 111 |
03/10
| 80.59 |
BELI
|
-0.7%
|
❌
| 112 |
30/09
| 80.06 |
JUAL
|
+0.7%
|
❌
| 112 |
02/09
| 73.81 |
BELI
|
+8.5%
|
✔
| 103 |
28/08
| 73.91 |
JUAL
|
-0.1%
|
✔
| 104 |
12/08
| 67.79 |
BELI
|
+9.0%
|
✔
| 95 |
30/07
| 68.81 |
JUAL
|
-1.5%
|
✔
| 96 |
18/07
| 68.12 |
BELI
|
+1.0%
|
✔
| 95 |
16/07
| 67.69 |
JUAL
|
+0.6%
|
❌
| 95 |
09/07
| 65.65 |
BELI
|
+3.1%
|
✔
| 92 |
02/07
| 65.97 |
JUAL
|
-0.5%
|
✔
| 92 |
28/06
| 67.38 |
BELI
|
-2.1%
|
❌
| 95 |
21/06
| 67.26 |
JUAL
|
+0.2%
|
❌
| 95 |
14/06
| 69.40 |
BELI
|
-3.1%
|
❌
| 98 |
11/06
| 67.85 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
04/06
| 67.08 |
BELI
|
+1.1%
|
✔
| 100 |
29/05
| 67.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
24/05
| 68.74 |
BELI
|
-1.5%
|
❌
| 101 |
17/05
| 70.20 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
13/05
| 70.02 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/10
| 80.10 |
JUAL
|
+0.5%
|
❌
| 168 |
15/10
| 80.33 |
BELI
|
-0.3%
|
❌
| 169 |
07/10
| 80.06 |
JUAL
|
+0.3%
|
❌
| 169 |
03/10
| 80.59 |
BELI
|
-0.7%
|
❌
| 171 |
30/09
| 80.06 |
JUAL
|
+0.7%
|
❌
| 171 |
02/09
| 73.81 |
BELI
|
+8.5%
|
✔
| 158 |
28/08
| 73.91 |
JUAL
|
-0.1%
|
✔
| 158 |
12/08
| 67.79 |
BELI
|
+9.0%
|
✔
| 146 |
30/07
| 68.81 |
JUAL
|
-1.5%
|
✔
| 146 |
18/07
| 68.12 |
BELI
|
+1.0%
|
✔
| 145 |
16/07
| 67.69 |
JUAL
|
+0.6%
|
❌
| 145 |
09/07
| 65.65 |
BELI
|
+3.1%
|
✔
| 141 |
02/07
| 65.97 |
JUAL
|
-0.5%
|
✔
| 141 |
28/06
| 67.38 |
BELI
|
-2.1%
|
❌
| 145 |
21/06
| 67.26 |
JUAL
|
+0.2%
|
❌
| 145 |
14/06
| 69.40 |
BELI
|
-3.1%
|
❌
| 150 |
11/06
| 67.85 |
JUAL KOSONG
|
+2.3%
|
❌
| 154 |
04/06
| 67.08 |
BELI
|
+1.1%
|
✔
| 153 |
29/05
| 67.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 152 |
24/05
| 68.74 |
BELI
|
-1.5%
|
❌
| 155 |
17/05
| 70.20 |
JUAL KOSONG
|
-2.1%
|
✔
| 152 |
13/05
| 70.02 |
BELI
|
+0.3%
|
✔
| 153 |
07/05
| 70.95 |
JUAL
|
-1.3%
|
✔
| 153 |
18/04
| 66.43 |
BELI
|
+6.8%
|
✔
| 143 |
16/04
| 67.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 142 |
21/03
| 64.57 |
BELI
|
+4.7%
|
✔
| 136 |
15/03
| 62.43 |
JUAL
|
+3.4%
|
❌
| 136 |
11/03
| 61.30 |
BELI
|
+1.8%
|
✔
| 134 |
01/03
| 59.77 |
JUAL
|
+2.6%
|
❌
| 134 |
22/02
| 58.13 |
BELI
|
+2.8%
|
✔
| 131 |
13/02
| 57.12 |
JUAL
|
+1.8%
|
❌
| 131 |
05/02
| 55.51 |
BELI
|
+2.9%
|
✔
| 127 |
29/01
| 55.43 |
JUAL
|
+0.2%
|
❌
| 128 |
19/01
| 54.30 |
BELI
|
+2.1%
|
✔
| 125 |
16/01
| 54.37 |
JUAL
|
-0.1%
|
✔
| 126 |
28/12
| 49.95 |
BELI
|
+8.8%
|
✔
| 116 |
22/12
| 49.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
20/12
| 49.66 |
BELI
|
-1.0%
|
❌
| 120 |
13/12
| 49.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
04/12
| 49.48 |
BELI
|
-0.3%
|
❌
| 122 |
14/11
| 50.53 |
JUAL KOSONG
|
-2.1%
|
✔
| 120 |
25/10
| 51.38 |
BELI
|
-1.6%
|
❌
| 122 |
16/10
| 51.74 |
JUAL
|
-0.7%
|
✔
| 123 |
11/10
| 50.99 |
BELI
|
+1.5%
|
✔
| 121 |
02/10
| 51.99 |
JUAL
|
-1.9%
|
✔
| 121 |
21/09
| 51.24 |
BELI
|
+1.5%
|
✔
| 120 |
11/09
| 53.10 |
JUAL KOSONG
|
-3.5%
|
✔
| 116 |
01/09
| 53.63 |
BELI
|
-1.0%
|
❌
| 118 |
22/08
| 54.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 116 |
09/08
| 55.42 |
BELI
|
-1.0%
|
❌
| 117 |
28/07
| 56.41 |
JUAL
|
-1.8%
|
✔
| 118 |
21/07
| 55.71 |
BELI
|
+1.3%
|
✔
| 116 |
18/07
| 54.70 |
JUAL
|
+1.8%
|
❌
| 117 |
12/07
| 53.03 |
BELI
|
+3.1%
|
✔
| 113 |
03/07
| 53.78 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
26/06
| 52.26 |
BELI
|
+2.9%
|
✔
| 109 |
06/06
| 55.43 |
JUAL KOSONG
|
-5.7%
|
✔
| 104 |
02/06
| 56.02 |
BELI
|
-1.1%
|
❌
| 105 |
09/05
| 58.04 |
JUAL
|
-3.5%
|
✔
| 106 |
02/05
| 57.34 |
BELI
|
+1.2%
|
✔
| 105 |
26/04
| 57.04 |
JUAL
|
+0.5%
|
❌
| 105 |
12/04
| 56.49 |
BELI
|
+1.0%
|
✔
| 104 |
04/04
| 56.34 |
JUAL
|
+0.3%
|
❌
| 104 |
30/03
| 56.63 |
BELI
|
-0.5%
|
❌
| 105 |
28/03
| 55.77 |
JUAL
|
+1.6%
|
❌
| 105 |
20/03
| 56.15 |
BELI
|
-0.7%
|
❌
| 106 |
10/03
| 56.57 |
JUAL
|
-0.7%
|
✔
| 106 |
06/03
| 56.67 |
BELI
|
-0.2%
|
❌
| 107 |
02/03
| 55.58 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
27/02
| 56.62 |
BELI
|
-1.8%
|
❌
| 112 |
17/02
| 57.42 |
JUAL
|
-1.4%
|
✔
| 112 |
24/01
| 55.68 |
BELI
|
+3.1%
|
✔
| 109 |
20/01
| 55.96 |
JUAL
|
-0.5%
|
✔
| 109 |
05/01
| 52.50 |
BELI
|
+6.6%
|
✔
| 102 |
27/12
| 51.61 |
JUAL
|
+1.7%
|
❌
| 103 |
16/12
| 52.30 |
BELI
|
-1.3%
|
❌
| 104 |
13/12
| 51.49 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
06/12
| 51.95 |
BELI
|
-0.9%
|
❌
| 108 |
02/12
| 53.32 |
JUAL
|
-2.6%
|
✔
| 108 |
22/11
| 49.17 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.