05/04
| 69.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
27/03
| 68.30 |
BELI
|
+1.5%
|
✔
| 80 |
21/03
| 67.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 81 |
19/03
| 68.60 |
BELI
|
-1.2%
|
❌
| 82 |
05/03
| 70.05 |
JUAL KOSONG
|
-2.1%
|
✔
| 81 |
28/02
| 72.27 |
BELI
|
-3.1%
|
❌
| 84 |
26/02
| 71.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 86 |
22/02
| 71.20 |
BELI
|
-0.3%
|
❌
| 86 |
20/02
| 71.18 |
JUAL
|
0.0%
|
❌
| 86 |
15/02
| 73.12 |
BELI
|
-2.7%
|
❌
| 89 |
12/02
| 72.30 |
JUAL
|
+1.1%
|
❌
| 89 |
02/02
| 72.35 |
BELI
|
-0.1%
|
❌
| 89 |
31/01
| 71.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
25/01
| 72.45 |
BELI
|
-1.5%
|
❌
| 93 |
17/01
| 73.22 |
JUAL
|
-1.1%
|
✔
| 93 |
02/01
| 71.97 |
BELI
|
+1.7%
|
✔
| 92 |
19/12
| 71.68 |
JUAL
|
+0.4%
|
❌
| 92 |
15/12
| 71.66 |
BELI
|
0.0%
|
✔
| 92 |
07/12
| 69.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
30/11
| 70.50 |
BELI
|
-0.9%
|
❌
| 96 |
22/11
| 70.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
16/11
| 72.40 |
BELI
|
-2.8%
|
❌
| 100 |
10/11
| 74.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
07/11
| 75.05 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 69.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
27/03
| 68.30 |
BELI
|
+1.5%
|
✔
| 103 |
21/03
| 67.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
19/03
| 68.60 |
BELI
|
-1.2%
|
❌
| 106 |
05/03
| 70.05 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
28/02
| 72.27 |
BELI
|
-3.1%
|
❌
| 108 |
26/02
| 71.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
22/02
| 71.20 |
BELI
|
-0.3%
|
❌
| 111 |
20/02
| 71.18 |
JUAL
|
0.0%
|
❌
| 111 |
15/02
| 73.12 |
BELI
|
-2.7%
|
❌
| 115 |
12/02
| 72.30 |
JUAL
|
+1.1%
|
❌
| 115 |
02/02
| 72.35 |
BELI
|
-0.1%
|
❌
| 115 |
31/01
| 71.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
25/01
| 72.45 |
BELI
|
-1.5%
|
❌
| 120 |
17/01
| 73.22 |
JUAL
|
-1.1%
|
✔
| 120 |
02/01
| 71.97 |
BELI
|
+1.7%
|
✔
| 118 |
19/12
| 71.68 |
JUAL
|
+0.4%
|
❌
| 118 |
15/12
| 71.66 |
BELI
|
0.0%
|
✔
| 119 |
07/12
| 69.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
30/11
| 70.50 |
BELI
|
-0.9%
|
❌
| 124 |
22/11
| 70.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
16/11
| 72.40 |
BELI
|
-2.8%
|
❌
| 129 |
10/11
| 74.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 126 |
07/11
| 75.05 |
BELI
|
-1.4%
|
❌
| 129 |
19/10
| 77.05 |
JUAL
|
-2.6%
|
✔
| 129 |
11/10
| 77.95 |
BELI
|
-1.2%
|
❌
| 131 |
04/10
| 79.55 |
JUAL
|
-2.0%
|
✔
| 131 |
25/09
| 75.50 |
BELI
|
+5.4%
|
✔
| 125 |
08/09
| 78.95 |
JUAL KOSONG
|
-4.4%
|
✔
| 120 |
30/08
| 80.15 |
BELI
|
-1.5%
|
❌
| 122 |
07/08
| 82.50 |
JUAL
|
-2.8%
|
✔
| 122 |
03/08
| 84.31 |
BELI
|
-2.1%
|
❌
| 125 |
24/07
| 85.00 |
JUAL
|
-0.8%
|
✔
| 126 |
13/07
| 83.40 |
BELI
|
+1.9%
|
✔
| 123 |
13/06
| 85.72 |
JUAL KOSONG
|
-2.7%
|
✔
| 121 |
07/06
| 86.50 |
BELI
|
-0.9%
|
❌
| 122 |
31/05
| 85.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
29/05
| 86.63 |
BELI
|
-1.4%
|
❌
| 127 |
15/05
| 93.58 |
JUAL
|
-7.4%
|
✔
| 127 |
11/05
| 94.67 |
BELI
|
-1.2%
|
❌
| 129 |
09/05
| 93.30 |
JUAL
|
+1.5%
|
❌
| 129 |
24/04
| 91.18 |
BELI
|
+2.3%
|
✔
| 126 |
12/04
| 92.29 |
JUAL
|
-1.2%
|
✔
| 126 |
03/04
| 92.31 |
BELI
|
0.0%
|
❌
| 127 |
13/03
| 97.36 |
JUAL KOSONG
|
-5.2%
|
✔
| 121 |
08/03
| 97.46 |
BELI
|
-0.1%
|
❌
| 122 |
02/03
| 98.36 |
JUAL
|
-0.9%
|
✔
| 122 |
21/02
| 97.00 |
BELI
|
+1.4%
|
✔
| 120 |
17/02
| 96.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
15/02
| 97.00 |
BELI
|
-0.8%
|
❌
| 123 |
13/02
| 97.26 |
JUAL
|
-0.3%
|
✔
| 124 |
03/02
| 93.42 |
BELI
|
+4.1%
|
✔
| 119 |
18/01
| 94.62 |
JUAL
|
-1.3%
|
✔
| 119 |
13/01
| 94.12 |
BELI
|
+0.5%
|
✔
| 119 |
11/01
| 92.16 |
JUAL
|
+2.1%
|
❌
| 119 |
04/01
| 89.10 |
BELI
|
+3.4%
|
✔
| 115 |
23/12
| 88.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
21/12
| 89.89 |
BELI
|
-1.9%
|
❌
| 120 |
01/12
| 95.57 |
JUAL
|
-5.9%
|
✔
| 120 |
15/11
| 88.39 |
BELI
|
+8.1%
|
✔
| 111 |
11/11
| 87.56 |
JUAL
|
+0.9%
|
❌
| 111 |
02/11
| 86.79 |
BELI
|
+0.9%
|
✔
| 111 |
26/10
| 82.56 |
JUAL
|
+5.1%
|
❌
| 111 |
24/10
| 82.87 |
BELI
|
-0.4%
|
❌
| 111 |
20/10
| 81.33 |
JUAL
|
+1.9%
|
❌
| 112 |
11/10
| 80.86 |
BELI
|
+0.6%
|
✔
| 111 |
07/10
| 83.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
05/10
| 83.37 |
BELI
|
-0.3%
|
❌
| 109 |
08/09
| 89.00 |
JUAL
|
-6.3%
|
✔
| 110 |
06/09
| 90.35 |
BELI
|
-1.5%
|
❌
| 112 |
01/09
| 89.60 |
JUAL
|
+0.8%
|
❌
| 112 |
24/08
| 88.89 |
BELI
|
+0.8%
|
✔
| 111 |
22/08
| 90.10 |
JUAL
|
-1.3%
|
✔
| 111 |
11/08
| 83.62 |
BELI
|
+7.7%
|
✔
| 104 |
01/08
| 87.80 |
JUAL
|
-4.8%
|
✔
| 104 |
22/07
| 90.40 |
BELI
|
-2.9%
|
❌
| 107 |
13/07
| 89.50 |
JUAL
|
+1.0%
|
❌
| 107 |
06/07
| 88.87 |
BELI
|
+0.7%
|
✔
| 107 |
01/07
| 91.00 |
JUAL
|
-2.3%
|
✔
| 107 |
27/06
| 90.40 |
BELI
|
+0.7%
|
✔
| 106 |
21/06
| 90.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
16/06
| 91.40 |
BELI
|
-0.9%
|
❌
| 108 |
10/06
| 91.44 |
JUAL
|
0.0%
|
✔
| 108 |
30/05
| 92.55 |
BELI
|
-1.2%
|
❌
| 110 |
24/05
| 92.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
18/05
| 93.21 |
BELI
|
-0.5%
|
❌
| 111 |
25/04
| 105.60 |
JUAL KOSONG
|
-11.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.