18/10
| 32.10 |
BELI
|
-0.3%
|
❌
| 124 |
04/10
| 32.55 |
JUAL
|
-1.4%
|
✔
| 124 |
09/09
| 30.24 |
BELI
|
+7.6%
|
✔
| 116 |
03/09
| 30.36 |
JUAL
|
-0.4%
|
✔
| 116 |
30/08
| 30.79 |
BELI
|
-1.4%
|
❌
| 118 |
21/08
| 29.86 |
JUAL
|
+3.1%
|
❌
| 118 |
09/08
| 29.03 |
BELI
|
+2.9%
|
✔
| 115 |
25/07
| 29.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 113 |
12/07
| 29.13 |
BELI
|
+1.8%
|
✔
| 112 |
10/07
| 28.40 |
JUAL
|
+2.6%
|
❌
| 112 |
24/06
| 27.00 |
BELI
|
+5.2%
|
✔
| 106 |
19/06
| 26.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
03/06
| 27.12 |
BELI
|
-0.9%
|
❌
| 109 |
22/05
| 28.72 |
JUAL
|
-5.6%
|
✔
| 109 |
14/05
| 27.05 |
BELI
|
+6.2%
|
✔
| 103 |
30/04
| 28.12 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
23/04
| 28.13 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/10
| 32.10 |
BELI
|
-0.3%
|
❌
| 109 |
04/10
| 32.55 |
JUAL
|
-1.4%
|
✔
| 110 |
09/09
| 30.24 |
BELI
|
+7.6%
|
✔
| 102 |
03/09
| 30.36 |
JUAL
|
-0.4%
|
✔
| 102 |
30/08
| 30.79 |
BELI
|
-1.4%
|
❌
| 104 |
21/08
| 29.86 |
JUAL
|
+3.1%
|
❌
| 104 |
09/08
| 29.03 |
BELI
|
+2.9%
|
✔
| 101 |
25/07
| 29.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
12/07
| 29.13 |
BELI
|
+1.8%
|
✔
| 98 |
10/07
| 28.40 |
JUAL
|
+2.6%
|
❌
| 98 |
24/06
| 27.00 |
BELI
|
+5.2%
|
✔
| 94 |
19/06
| 26.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
03/06
| 27.12 |
BELI
|
-0.9%
|
❌
| 96 |
22/05
| 28.72 |
JUAL
|
-5.6%
|
✔
| 96 |
14/05
| 27.05 |
BELI
|
+6.2%
|
✔
| 91 |
30/04
| 28.12 |
JUAL KOSONG
|
-3.8%
|
✔
| 88 |
23/04
| 28.13 |
BELI
|
0.0%
|
❌
| 88 |
03/04
| 32.45 |
JUAL
|
-13.3%
|
✔
| 88 |
01/04
| 33.00 |
BELI
|
-1.7%
|
❌
| 90 |
25/03
| 32.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
14/03
| 32.20 |
BELI
|
+0.8%
|
✔
| 91 |
07/03
| 32.68 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
04/03
| 32.60 |
BELI
|
+0.2%
|
✔
| 91 |
12/02
| 34.29 |
JUAL
|
-4.9%
|
✔
| 91 |
07/02
| 34.25 |
BELI
|
+0.1%
|
✔
| 91 |
02/02
| 33.85 |
JUAL
|
+1.2%
|
❌
| 91 |
24/01
| 33.30 |
BELI
|
+1.7%
|
✔
| 90 |
17/01
| 33.40 |
JUAL
|
-0.3%
|
✔
| 90 |
04/01
| 33.35 |
BELI
|
+0.1%
|
✔
| 90 |
03/01
| 32.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
27/12
| 33.40 |
BELI
|
-3.4%
|
❌
| 97 |
21/12
| 33.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
18/12
| 33.55 |
BELI
|
-0.9%
|
❌
| 99 |
07/12
| 32.85 |
JUAL
|
+2.1%
|
❌
| 100 |
04/12
| 33.05 |
BELI
|
-0.6%
|
❌
| 100 |
30/11
| 32.35 |
JUAL
|
+2.2%
|
❌
| 101 |
23/11
| 31.69 |
BELI
|
+2.1%
|
✔
| 99 |
21/11
| 31.36 |
JUAL
|
+1.1%
|
❌
| 99 |
15/11
| 31.29 |
BELI
|
+0.2%
|
✔
| 99 |
13/11
| 31.21 |
JUAL
|
+0.3%
|
❌
| 99 |
06/11
| 30.74 |
BELI
|
+1.5%
|
✔
| 98 |
20/10
| 31.06 |
JUAL
|
-1.0%
|
✔
| 98 |
04/10
| 30.27 |
BELI
|
+2.6%
|
✔
| 96 |
02/10
| 30.16 |
JUAL
|
+0.3%
|
❌
| 96 |
28/09
| 31.00 |
BELI
|
-2.7%
|
❌
| 99 |
15/09
| 29.66 |
JUAL
|
+4.5%
|
❌
| 99 |
04/09
| 30.14 |
BELI
|
-1.6%
|
❌
| 101 |
08/08
| 33.10 |
JUAL
|
-8.9%
|
✔
| 101 |
04/08
| 33.40 |
BELI
|
-0.9%
|
❌
| 102 |
31/07
| 33.65 |
JUAL
|
-0.7%
|
✔
| 102 |
27/07
| 33.75 |
BELI
|
-0.3%
|
❌
| 103 |
17/07
| 32.80 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
12/07
| 32.55 |
BELI
|
+0.8%
|
✔
| 106 |
22/06
| 33.30 |
JUAL
|
-2.3%
|
✔
| 106 |
16/06
| 33.30 |
BELI
|
0.0%
|
❌
| 106 |
09/06
| 33.35 |
JUAL
|
-0.1%
|
✔
| 106 |
06/06
| 33.05 |
BELI
|
+0.9%
|
✔
| 106 |
30/05
| 33.85 |
JUAL
|
-2.4%
|
✔
| 106 |
17/05
| 33.55 |
BELI
|
+0.9%
|
✔
| 105 |
12/05
| 33.60 |
JUAL
|
-0.1%
|
✔
| 105 |
11/05
| 34.16 |
BELI
|
-1.6%
|
❌
| 107 |
08/05
| 33.54 |
JUAL
|
+1.8%
|
❌
| 108 |
04/05
| 34.00 |
BELI
|
-1.4%
|
❌
| 109 |
26/04
| 33.60 |
JUAL
|
+1.2%
|
❌
| 110 |
24/04
| 33.65 |
BELI
|
-0.1%
|
❌
| 110 |
19/04
| 33.00 |
JUAL
|
+2.0%
|
❌
| 110 |
04/04
| 33.35 |
BELI
|
-1.0%
|
❌
| 112 |
09/03
| 35.08 |
JUAL KOSONG
|
-4.9%
|
✔
| 107 |
02/03
| 35.16 |
BELI
|
-0.2%
|
❌
| 107 |
17/02
| 37.00 |
JUAL
|
-5.0%
|
✔
| 108 |
15/02
| 38.00 |
BELI
|
-2.6%
|
❌
| 111 |
07/02
| 37.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
03/02
| 37.92 |
BELI
|
-0.2%
|
❌
| 112 |
24/01
| 37.83 |
JUAL
|
+0.2%
|
❌
| 113 |
06/01
| 36.67 |
BELI
|
+3.2%
|
✔
| 109 |
28/12
| 35.32 |
JUAL
|
+3.8%
|
❌
| 110 |
20/12
| 34.20 |
BELI
|
+3.3%
|
✔
| 106 |
16/12
| 34.29 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
06/12
| 34.19 |
BELI
|
+0.3%
|
✔
| 107 |
02/12
| 35.04 |
JUAL
|
-2.4%
|
✔
| 107 |
07/11
| 32.95 |
BELI
|
+6.3%
|
✔
| 101 |
21/10
| 33.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.