22/04
| 63.02 |
VENTA
|
+0.1%
|
❌
| 94 |
19/04
| 62.93 |
COMPRA
|
+0.1%
|
✔
| 94 |
08/04
| 62.43 |
VENTA
|
+0.8%
|
❌
| 94 |
04/04
| 62.59 |
COMPRA
|
-0.3%
|
❌
| 95 |
21/03
| 62.45 |
V. CORTA
|
+0.2%
|
❌
| 95 |
17/03
| 62.83 |
COMPRA
|
-0.6%
|
❌
| 97 |
01/03
| 63.47 |
V. CORTA
|
-1.0%
|
✔
| 96 |
15/02
| 63.59 |
COMPRA
|
-0.2%
|
❌
| 97 |
02/02
| 65.11 |
VENTA
|
-2.3%
|
✔
| 97 |
29/01
| 65.30 |
COMPRA
|
-0.3%
|
❌
| 97 |
12/01
| 65.68 |
VENTA
|
-0.6%
|
✔
| 98 |
29/12
| 65.79 |
COMPRA
|
-0.2%
|
❌
| 98 |
25/12
| 64.66 |
VENTA
|
+1.7%
|
❌
| 98 |
18/12
| 64.11 |
COMPRA
|
+0.9%
|
✔
| 98 |
05/12
| 63.37 |
VENTA
|
+1.2%
|
❌
| 98 |
27/11
| 62.93 |
COMPRA
|
+0.7%
|
✔
| 98 |
20/11
| 62.54 |
V. CORTA
|
+0.6%
|
❌
| 99 |
14/11
| 62.87 |
COMPRA
|
-0.5%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
22/04
| 63.02 |
VENTA
|
+0.1%
|
❌
| 87 |
19/04
| 62.93 |
COMPRA
|
+0.1%
|
✔
| 87 |
08/04
| 62.43 |
VENTA
|
+0.8%
|
❌
| 88 |
04/04
| 62.59 |
COMPRA
|
-0.3%
|
❌
| 88 |
21/03
| 62.45 |
V. CORTA
|
+0.2%
|
❌
| 89 |
17/03
| 62.83 |
COMPRA
|
-0.6%
|
❌
| 90 |
01/03
| 63.47 |
V. CORTA
|
-1.0%
|
✔
| 89 |
15/02
| 63.59 |
COMPRA
|
-0.2%
|
❌
| 90 |
02/02
| 65.11 |
VENTA
|
-2.3%
|
✔
| 90 |
29/01
| 65.30 |
COMPRA
|
-0.3%
|
❌
| 91 |
12/01
| 65.68 |
VENTA
|
-0.6%
|
✔
| 91 |
29/12
| 65.79 |
COMPRA
|
-0.2%
|
❌
| 91 |
25/12
| 64.66 |
VENTA
|
+1.7%
|
❌
| 91 |
18/12
| 64.11 |
COMPRA
|
+0.9%
|
✔
| 91 |
05/12
| 63.37 |
VENTA
|
+1.2%
|
❌
| 91 |
27/11
| 62.93 |
COMPRA
|
+0.7%
|
✔
| 91 |
20/11
| 62.54 |
V. CORTA
|
+0.6%
|
❌
| 92 |
14/11
| 62.87 |
COMPRA
|
-0.5%
|
❌
| 93 |
25/10
| 63.45 |
VENTA
|
-0.9%
|
✔
| 93 |
05/10
| 61.91 |
COMPRA
|
+2.5%
|
✔
| 91 |
08/09
| 63.41 |
V. CORTA
|
-2.4%
|
✔
| 89 |
05/09
| 64.00 |
COMPRA
|
-0.9%
|
❌
| 90 |
01/09
| 63.96 |
VENTA
|
+0.1%
|
❌
| 91 |
29/08
| 64.26 |
COMPRA
|
-0.5%
|
❌
| 91 |
18/08
| 64.07 |
VENTA
|
+0.3%
|
❌
| 92 |
15/08
| 64.61 |
COMPRA
|
-0.8%
|
❌
| 93 |
10/08
| 64.05 |
VENTA
|
+0.9%
|
❌
| 93 |
08/08
| 64.40 |
COMPRA
|
-0.5%
|
❌
| 94 |
01/08
| 62.81 |
VENTA
|
+2.5%
|
❌
| 94 |
26/07
| 63.21 |
COMPRA
|
-0.6%
|
❌
| 95 |
20/07
| 63.15 |
VENTA
|
+0.1%
|
❌
| 95 |
06/07
| 61.88 |
COMPRA
|
+2.1%
|
✔
| 93 |
19/06
| 62.14 |
VENTA
|
-0.4%
|
✔
| 93 |
14/06
| 61.95 |
COMPRA
|
+0.3%
|
✔
| 93 |
12/06
| 61.85 |
V. CORTA
|
+0.2%
|
❌
| 94 |
08/06
| 62.08 |
COMPRA
|
-0.4%
|
❌
| 95 |
02/06
| 61.75 |
V. CORTA
|
+0.5%
|
❌
| 96 |
29/05
| 62.01 |
COMPRA
|
-0.4%
|
❌
| 97 |
23/05
| 61.81 |
V. CORTA
|
+0.3%
|
❌
| 97 |
16/05
| 62.55 |
COMPRA
|
-1.2%
|
❌
| 99 |
11/05
| 62.35 |
VENTA
|
+0.3%
|
❌
| 99 |
03/05
| 62.17 |
COMPRA
|
+0.3%
|
✔
| 99 |
21/04
| 62.58 |
VENTA
|
-0.6%
|
✔
| 100 |
30/03
| 59.25 |
COMPRA
|
+5.6%
|
✔
| 95 |
24/03
| 58.98 |
VENTA
|
+0.5%
|
❌
| 95 |
22/03
| 58.97 |
COMPRA
|
0.0%
|
✔
| 95 |
15/03
| 59.95 |
VENTA
|
-1.6%
|
✔
| 95 |
06/03
| 58.59 |
COMPRA
|
+2.3%
|
✔
| 93 |
01/03
| 58.58 |
V. CORTA
|
0.0%
|
❌
| 94 |
27/02
| 58.70 |
COMPRA
|
-0.2%
|
❌
| 94 |
20/02
| 59.51 |
VENTA
|
-1.4%
|
✔
| 95 |
15/02
| 59.73 |
COMPRA
|
-0.4%
|
❌
| 95 |
09/02
| 59.13 |
VENTA
|
+1.0%
|
❌
| 96 |
07/02
| 58.76 |
COMPRA
|
+0.6%
|
✔
| 95 |
02/02
| 59.08 |
V. CORTA
|
-0.5%
|
✔
| 95 |
01/02
| 59.79 |
COMPRA
|
-1.2%
|
❌
| 97 |
27/01
| 59.15 |
V. CORTA
|
+1.1%
|
❌
| 98 |
17/01
| 59.40 |
COMPRA
|
-0.4%
|
❌
| 99 |
03/01
| 60.07 |
VENTA
|
-1.1%
|
✔
| 99 |
27/12
| 59.87 |
COMPRA
|
+0.3%
|
✔
| 99 |
16/12
| 59.95 |
VENTA
|
-0.1%
|
✔
| 100 |
09/12
| 59.22 |
COMPRA
|
+1.2%
|
✔
| 99 |
05/12
| 59.34 |
VENTA
|
-0.2%
|
✔
| 99 |
01/12
| 59.84 |
COMPRA
|
-0.8%
|
❌
| 100 |
18/11
| 60.17 |
VENTA
|
-0.6%
|
✔
| 100 |
04/11
| 58.49 |
COMPRA
|
+2.9%
|
✔
| 98 |
31/10
| 58.07 |
V. CORTA
|
+0.7%
|
❌
| 99 |
26/10
| 59.02 |
COMPRA
|
-1.6%
|
❌
| 101 |
20/10
| 58.67 |
V. CORTA
|
+0.6%
|
❌
| 102 |
18/10
| 59.17 |
COMPRA
|
-0.8%
|
❌
| 104 |
23/09
| 59.80 |
VENTA
|
-1.1%
|
✔
| 104 |
20/09
| 59.62 |
COMPRA
|
+0.3%
|
✔
| 104 |
14/09
| 59.32 |
VENTA
|
+0.5%
|
❌
| 104 |
02/09
| 57.76 |
COMPRA
|
+2.7%
|
✔
| 102 |
31/08
| 57.59 |
V. CORTA
|
+0.3%
|
❌
| 102 |
26/08
| 58.10 |
COMPRA
|
-0.9%
|
❌
| 104 |
19/08
| 58.32 |
VENTA
|
-0.4%
|
✔
| 104 |
11/08
| 58.86 |
COMPRA
|
-0.9%
|
❌
| 105 |
03/08
| 57.97 |
VENTA
|
+1.5%
|
❌
| 105 |
28/07
| 57.93 |
COMPRA
|
+0.1%
|
✔
| 106 |
26/07
| 57.66 |
VENTA
|
+0.5%
|
❌
| 106 |
19/07
| 57.74 |
COMPRA
|
-0.1%
|
❌
| 106 |
08/07
| 57.22 |
VENTA
|
+0.9%
|
❌
| 107 |
16/06
| 53.77 |
COMPRA
|
+6.4%
|
✔
| 100 |
01/06
| 54.44 |
VENTA
|
-1.2%
|
✔
| 101 |
18/05
| 52.81 |
COMPRA
|
+3.1%
|
✔
| 98 |
06/05
| 53.11 |
V. CORTA
|
-0.6%
|
✔
| 98 |
04/05
| 53.88 |
COMPRA
|
-1.4%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.25%.