27/03
| 7.7800 |
JUAL
|
0.0%
|
✔
| 98 |
15/03
| 7.7161 |
BELI
|
+0.8%
|
✔
| 97 |
01/03
| 7.7944 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
26/02
| 7.7730 |
BELI
|
+0.3%
|
✔
| 97 |
22/02
| 7.7596 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
12/02
| 7.7839 |
BELI
|
-0.3%
|
❌
| 98 |
01/02
| 7.8291 |
JUAL
|
-0.6%
|
✔
| 99 |
09/01
| 7.7951 |
BELI
|
+0.4%
|
✔
| 99 |
02/01
| 7.7887 |
JUAL
|
+0.1%
|
❌
| 99 |
28/12
| 7.7981 |
BELI
|
-0.1%
|
❌
| 99 |
21/12
| 7.7947 |
JUAL
|
0.0%
|
❌
| 99 |
17/11
| 7.7031 |
BELI
|
+1.2%
|
✔
| 98 |
30/10
| 7.7774 |
JUAL
|
-1.0%
|
✔
| 99 |
26/10
| 7.7822 |
BELI
|
-0.1%
|
❌
| 99 |
11/10
| 7.7715 |
JUAL
|
+0.1%
|
❌
| 99 |
09/10
| 7.7896 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 7.7800 |
JUAL
|
0.0%
|
✔
| 94 |
15/03
| 7.7161 |
BELI
|
+0.8%
|
✔
| 94 |
01/03
| 7.7944 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
26/02
| 7.7730 |
BELI
|
+0.3%
|
✔
| 94 |
22/02
| 7.7596 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12/02
| 7.7839 |
BELI
|
-0.3%
|
❌
| 95 |
01/02
| 7.8291 |
JUAL
|
-0.6%
|
✔
| 95 |
09/01
| 7.7951 |
BELI
|
+0.4%
|
✔
| 95 |
02/01
| 7.7887 |
JUAL
|
+0.1%
|
❌
| 95 |
28/12
| 7.7981 |
BELI
|
-0.1%
|
❌
| 96 |
21/12
| 7.7947 |
JUAL
|
0.0%
|
❌
| 96 |
17/11
| 7.7031 |
BELI
|
+1.2%
|
✔
| 95 |
30/10
| 7.7774 |
JUAL
|
-1.0%
|
✔
| 95 |
26/10
| 7.7822 |
BELI
|
-0.1%
|
❌
| 95 |
11/10
| 7.7715 |
JUAL
|
+0.1%
|
❌
| 96 |
09/10
| 7.7896 |
BELI
|
-0.2%
|
❌
| 96 |
18/09
| 7.7702 |
JUAL
|
+0.2%
|
❌
| 96 |
13/09
| 7.7897 |
BELI
|
-0.3%
|
❌
| 97 |
01/09
| 7.7837 |
JUAL
|
+0.1%
|
❌
| 97 |
24/08
| 7.7852 |
BELI
|
0.0%
|
❌
| 97 |
10/08
| 7.7904 |
JUAL
|
-0.1%
|
✔
| 98 |
21/07
| 7.6052 |
BELI
|
+2.4%
|
✔
| 96 |
13/07
| 7.6143 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
07/07
| 7.6869 |
BELI
|
-0.9%
|
❌
| 97 |
19/06
| 7.8032 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
15/06
| 7.8227 |
BELI
|
-0.2%
|
❌
| 97 |
01/06
| 7.9008 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
25/05
| 7.9205 |
BELI
|
-0.2%
|
❌
| 97 |
17/05
| 8.0195 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
15/05
| 8.0422 |
BELI
|
-0.3%
|
❌
| 97 |
11/05
| 8.0236 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
09/05
| 8.0188 |
BELI
|
+0.1%
|
✔
| 99 |
02/05
| 8.0138 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
27/04
| 8.0442 |
BELI
|
-0.4%
|
❌
| 100 |
21/04
| 8.1193 |
JUAL
|
-0.9%
|
✔
| 100 |
30/03
| 7.9160 |
BELI
|
+2.6%
|
✔
| 98 |
27/03
| 7.8927 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
23/03
| 7.9155 |
BELI
|
-0.3%
|
❌
| 100 |
15/03
| 7.9959 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
08/03
| 7.9531 |
BELI
|
+0.5%
|
✔
| 99 |
20/02
| 8.0249 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
15/02
| 8.0411 |
BELI
|
-0.2%
|
❌
| 99 |
09/02
| 8.0566 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
07/02
| 8.0493 |
BELI
|
+0.1%
|
✔
| 100 |
01/02
| 8.0733 |
JUAL
|
-0.3%
|
✔
| 100 |
24/01
| 8.0410 |
BELI
|
+0.4%
|
✔
| 100 |
18/01
| 8.0821 |
JUAL
|
-0.5%
|
✔
| 100 |
26/12
| 7.9113 |
BELI
|
+2.2%
|
✔
| 99 |
16/12
| 7.9867 |
JUAL
|
-0.9%
|
✔
| 99 |
09/12
| 7.9516 |
BELI
|
+0.4%
|
✔
| 99 |
07/12
| 7.9632 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
30/11
| 7.9101 |
BELI
|
+0.7%
|
✔
| 99 |
17/11
| 8.0826 |
JUAL
|
-2.1%
|
✔
| 99 |
02/11
| 7.9953 |
BELI
|
+1.1%
|
✔
| 98 |
10/10
| 8.2668 |
JUAL
|
-3.3%
|
✔
| 98 |
30/09
| 8.2200 |
BELI
|
+0.6%
|
✔
| 98 |
19/09
| 8.1875 |
JUAL
|
+0.4%
|
❌
| 98 |
13/09
| 8.2125 |
BELI
|
-0.3%
|
❌
| 99 |
05/09
| 8.2131 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
31/08
| 8.1496 |
BELI
|
+0.8%
|
✔
| 99 |
19/08
| 8.2295 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
15/08
| 8.2562 |
BELI
|
-0.3%
|
❌
| 100 |
05/08
| 8.2166 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
03/08
| 8.2409 |
BELI
|
-0.3%
|
❌
| 101 |
15/07
| 8.3259 |
JUAL
|
-1.0%
|
✔
| 102 |
01/07
| 8.2140 |
BELI
|
+1.4%
|
✔
| 100 |
28/06
| 8.1650 |
JUAL
|
+0.6%
|
❌
| 101 |
15/06
| 7.9103 |
BELI
|
+3.2%
|
✔
| 98 |
07/06
| 7.9205 |
JUAL
|
-0.1%
|
✔
| 98 |
03/06
| 7.9289 |
BELI
|
-0.1%
|
❌
| 98 |
01/06
| 7.8466 |
JUAL
|
+1.0%
|
❌
| 99 |
30/05
| 7.8072 |
BELI
|
+0.5%
|
✔
| 98 |
26/05
| 7.8198 |
JUAL
|
-0.2%
|
✔
| 99 |
24/05
| 7.8623 |
BELI
|
-0.5%
|
❌
| 99 |
05/05
| 7.9098 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
02/05
| 7.9345 |
BELI
|
-0.3%
|
❌
| 100 |
21/04
| 8.1447 |
JUAL
|
-2.6%
|
✔
| 100 |
07/04
| 8.0746 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.