29/01
| 30.50 |
BELI
|
+5.7%
|
✔
| 111 |
27/01
| 30.32 |
JUAL
|
+0.6%
|
❌
| 111 |
07/01
| 30.00 |
BELI
|
+1.1%
|
✔
| 110 |
30/12
| 29.25 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
23/12
| 29.64 |
BELI
|
-1.3%
|
❌
| 115 |
24/10
| 33.67 |
JUAL
|
-12.0%
|
✔
| 116 |
11/10
| 31.25 |
BELI
|
+7.8%
|
✔
| 108 |
07/10
| 32.01 |
JUAL
|
-2.4%
|
✔
| 108 |
02/10
| 31.54 |
BELI
|
+1.5%
|
✔
| 106 |
30/09
| 31.51 |
JUAL
|
+0.1%
|
❌
| 107 |
05/09
| 28.39 |
BELI
|
+11.0%
|
✔
👍
| 96 |
28/08
| 29.70 |
JUAL
|
-4.4%
|
✔
| 96 |
26/08
| 29.94 |
BELI
|
-0.8%
|
❌
| 97 |
22/08
| 29.11 |
JUAL
|
+2.8%
|
❌
| 98 |
16/08
| 28.49 |
BELI
|
+2.2%
|
✔
| 96 |
14/08
| 27.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
12/08
| 27.65 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
29/01
| 30.50 |
BELI
|
+5.7%
|
✔
| 181 |
27/01
| 30.32 |
JUAL
|
+0.6%
|
❌
| 182 |
07/01
| 30.00 |
BELI
|
+1.1%
|
✔
| 180 |
30/12
| 29.25 |
JUAL KOSONG
|
+2.6%
|
❌
| 186 |
23/12
| 29.64 |
BELI
|
-1.3%
|
❌
| 189 |
24/10
| 33.67 |
JUAL
|
-12.0%
|
✔
| 189 |
11/10
| 31.25 |
BELI
|
+7.8%
|
✔
| 176 |
07/10
| 32.01 |
JUAL
|
-2.4%
|
✔
| 176 |
02/10
| 31.54 |
BELI
|
+1.5%
|
✔
| 174 |
30/09
| 31.51 |
JUAL
|
+0.1%
|
❌
| 174 |
05/09
| 28.39 |
BELI
|
+11.0%
|
✔
👍
| 157 |
28/08
| 29.70 |
JUAL
|
-4.4%
|
✔
| 158 |
26/08
| 29.94 |
BELI
|
-0.8%
|
❌
| 159 |
22/08
| 29.11 |
JUAL
|
+2.8%
|
❌
| 160 |
16/08
| 28.49 |
BELI
|
+2.2%
|
✔
| 157 |
14/08
| 27.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 162 |
12/08
| 27.65 |
BELI
|
-0.2%
|
❌
| 163 |
05/08
| 28.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 160 |
30/07
| 28.36 |
BELI
|
+0.1%
|
✔
| 160 |
15/07
| 30.66 |
JUAL
|
-7.5%
|
✔
| 160 |
28/06
| 29.12 |
BELI
|
+5.3%
|
✔
| 153 |
25/06
| 29.42 |
JUAL KOSONG
|
-1.0%
|
✔
| 152 |
19/06
| 29.64 |
BELI
|
-0.8%
|
❌
| 153 |
07/06
| 29.92 |
JUAL
|
-0.9%
|
✔
| 154 |
27/05
| 30.54 |
BELI
|
-2.0%
|
❌
| 157 |
23/05
| 30.64 |
JUAL
|
-0.3%
|
✔
| 158 |
06/05
| 26.80 |
BELI
|
+14.3%
|
✔
👍
| 138 |
24/04
| 27.19 |
JUAL
|
-1.4%
|
✔
| 138 |
19/04
| 28.57 |
BELI
|
-4.8%
|
❌
| 146 |
12/04
| 27.88 |
JUAL
|
+2.5%
|
❌
| 146 |
28/03
| 24.71 |
BELI
|
+12.8%
|
✔
👍
| 130 |
22/03
| 24.66 |
JUAL
|
+0.2%
|
❌
| 130 |
15/03
| 24.90 |
BELI
|
-0.9%
|
❌
| 131 |
12/03
| 24.15 |
JUAL
|
+3.1%
|
❌
| 132 |
08/02
| 22.58 |
BELI
|
+7.0%
|
✔
| 123 |
02/02
| 22.70 |
JUAL
|
-0.5%
|
✔
| 124 |
24/01
| 22.51 |
BELI
|
+0.8%
|
✔
| 123 |
17/01
| 22.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 122 |
15/01
| 23.20 |
BELI
|
-1.6%
|
❌
| 124 |
18/12
| 23.76 |
JUAL
|
-2.4%
|
✔
| 124 |
13/12
| 22.88 |
BELI
|
+3.9%
|
✔
| 120 |
04/12
| 24.90 |
JUAL
|
-8.1%
|
✔
| 120 |
24/11
| 23.84 |
BELI
|
+4.4%
|
✔
| 115 |
20/11
| 23.63 |
JUAL
|
+0.9%
|
❌
| 116 |
15/11
| 23.28 |
BELI
|
+1.5%
|
✔
| 114 |
02/11
| 22.76 |
JUAL
|
+2.3%
|
❌
| 114 |
06/10
| 21.59 |
BELI
|
+5.4%
|
✔
| 109 |
25/09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 102 |
18/09
| 23.12 |
BELI
|
0.0%
|
❌
| 103 |
31/08
| 24.41 |
JUAL
|
-5.3%
|
✔
| 103 |
21/08
| 22.83 |
BELI
|
+6.9%
|
✔
| 97 |
02/08
| 24.19 |
JUAL
|
-5.6%
|
✔
| 97 |
26/07
| 24.78 |
BELI
|
-2.4%
|
❌
| 99 |
21/07
| 24.65 |
JUAL
|
+0.5%
|
❌
| 99 |
26/06
| 22.49 |
BELI
|
+9.6%
|
✔
| 91 |
21/06
| 23.09 |
JUAL
|
-2.6%
|
✔
| 91 |
16/06
| 23.98 |
BELI
|
-3.7%
|
❌
| 95 |
05/06
| 23.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
31/05
| 23.39 |
BELI
|
+0.7%
|
✔
| 97 |
24/05
| 23.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
19/05
| 23.81 |
BELI
|
-1.9%
|
❌
| 100 |
08/05
| 25.54 |
JUAL
|
-6.8%
|
✔
| 100 |
28/04
| 25.03 |
BELI
|
+2.1%
|
✔
| 98 |
21/04
| 25.11 |
JUAL
|
-0.3%
|
✔
| 98 |
19/04
| 25.26 |
BELI
|
-0.6%
|
❌
| 99 |
17/04
| 25.16 |
JUAL
|
+0.4%
|
❌
| 99 |
29/03
| 23.32 |
BELI
|
+7.9%
|
✔
| 92 |
27/03
| 23.09 |
JUAL
|
+1.0%
|
❌
| 92 |
13/03
| 20.97 |
BELI
|
+10.1%
|
✔
👍
| 84 |
08/03
| 20.02 |
JUAL KOSONG
|
+4.7%
|
❌
| 88 |
01/03
| 20.99 |
BELI
|
-4.6%
|
❌
| 93 |
27/02
| 20.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
20/02
| 21.74 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.