PSE
Select Rating
Select Signals
Select Patterns
.
ABA.PS
Last Signal
STAY IN CASH
2102
Sold at
1.2500
Buy Level
1.1300
Prev.Close
1.1100
Last Close
1.1300
Gain%
-9.60
2102
.
ABS.PS
NameHeader
ABS-CBN
Last Signal
STAY SHORT
2102
Sold at
3.7300
Buy Level
3.2000
Prev.Close
3.1500
Last Close
3.1400
Gain%
-15.82
2102
.
AC.PS
.
Ayala
NameHeader
Ayala
Last Signal
STAY IN CASH
2103
Sold at
609.00
Buy Level
616.50
Prev.Close
612.00
Last Close
602.00
Gain%
-1.15
2103
NameHeader
ACEN Corporation
Last Signal
STAY SHORT
2106
Sold at
4.8100
Buy Level
4.7050
Prev.Close
4.7000
Last Close
4.6500
Gain%
-3.33
2106
NameHeader
AllDay Marts
Last Signal
STAY SHORT
2103
Sold at
0.1705
Buy Level
0.1680
Prev.Close
0.1660
Last Close
0.1670
Gain%
-2.05
2103
.
ANS.PS
NameHeader
A. Soriano Corp
Last Signal
STAY IN CASH
2101
Sold at
10.98
Buy Level
11.10
Prev.Close
10.98
Last Close
11.10
Loss%
+1.09
2101
.
AP.PS
NameHeader
Aboitiz Power
Last Signal
STAY IN CASH
2108
Sold at
35.05
Buy Level
32.65
Prev.Close
30.75
Last Close
32.10
Gain%
-8.42
2108
.
RASLAG
NameHeader
RASLAG
Last Signal
STAY SHORT
2107
Sold at
1.2700
Buy Level
1.2500
Prev.Close
1.1400
Last Close
1.2200
Gain%
-3.94
2107
.
BEL.PS
.
Belle
NameHeader
Belle
Last Signal
STAY IN CASH
2110
Sold at
1.2550
Buy Level
1.2500
Prev.Close
1.2900
Last Close
1.2800
Loss%
+1.99
2110
NameHeader
Bloomberry Resorts
Last Signal
STAY IN CASH
2102
Sold at
11.31
Buy Level
10.78
Prev.Close
10.60
Last Close
10.78
Gain%
-4.69
2102
.
CHP.PS
Last Signal
STAY SHORT
2102
Sold at
1.0700
Buy Level
1.0000
Prev.Close
0.9900
Last Close
1.0000
Gain%
-6.54
2102
NameHeader
Cosco Capital
Last Signal
STAY SHORT
2103
Sold at
4.8300
Buy Level
4.8850
Prev.Close
4.8400
Last Close
4.8500
Loss%
+0.41
2103
Last Signal
STAY IN CASH
2107
Sold at
1.5100
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.5000
Gain%
-0.66
2107
.
DD.PS
Last Signal
STAY IN CASH
2102
Sold at
7.7900
Buy Level
7.0000
Prev.Close
6.9500
Last Close
6.9800
Gain%
-10.40
2102
NameHeader
DDMP REIT
Last Signal
STAY IN CASH
2101
Sold at
1.3100
Buy Level
1.3000
Prev.Close
1.3000
Last Close
1.2900
Gain%
-1.53
2101
NameHeader
Del Monte Pacific
Last Signal
STAY SHORT
2103
Sold at
7.3000
Buy Level
7.3500
Prev.Close
7.3000
Last Close
7.3000
 
0.00
2103
.
DNL.PS
NameHeader
D&L Industries
Last Signal
STAY SHORT
2108
Sold at
6.5600
Buy Level
6.1850
Prev.Close
6.0700
Last Close
6.1100
Gain%
-6.86
2108
.
ELI.PS
Last Signal
STAY IN CASH
2103
Sold at
0.1260
Buy Level
0.1260
Prev.Close
0.1250
Last Close
0.1250
Gain%
-0.79
2103
NameHeader
ENEX Energy Corp.
Last Signal
STAY SHORT
2101
Sold at
8.0700
Buy Level
6.2000
Prev.Close
6.0000
Last Close
6.0000
Gain%
-25.65
2101
NameHeader
FERRONOUX HOLDNG
Last Signal
STAY IN CASH
3104
Sold at
2.8300
Buy Level
2.8800
Prev.Close
2.8700
Last Close
2.8800
Loss%
+1.77
3104
.
FNI.PS
Last Signal
STAY IN CASH
2102
Sold at
2.7700
Buy Level
2.7000
Prev.Close
2.6600
Last Close
2.6500
Gain%
-4.33
2102
.
GEO.PS
NameHeader
GEOGRACE Resources
Last Signal
STAY IN CASH
2103
Sold at
0.2850
Buy Level
0.0330
Prev.Close
0.0330
Last Close
0.0340
Gain%
-88.07
2103
NameHeader
Ginebra San Miguel
Last Signal
STAY IN CASH
2101
Sold at
167.33
Buy Level
156.80
Prev.Close
154.00
Last Close
156.80
Gain%
-6.29
2101
NameHeader
AllHome Corp
Last Signal
STAY IN CASH
2102
Sold at
1.5700
Buy Level
1.5700
Prev.Close
1.5700
Last Close
1.5600
Gain%
-0.64
2102
.
IMI.PS
Last Signal
STAY SHORT
2109
Sold at
4.2800
Buy Level
3.8800
Prev.Close
3.7600
Last Close
3.8500
Gain%
-10.05
2109
NameHeader
Philippine Infra
Last Signal
STAY SHORT
3101
Sold at
0.5600
Buy Level
0.5300
Prev.Close
0.4600
Last Close
0.4600
Gain%
-17.86
3101
.
ION.PS
.
Ionics
NameHeader
Ionics
Last Signal
STAY SHORT
2101
Sold at
1.2600
Buy Level
1.1200
Prev.Close
1.0700
Last Close
1.1200
Gain%
-11.11
2101
.
JFC.PS
NameHeader
Jollibee Foods
Last Signal
STAY SHORT
2102
Sold at
229.72
Buy Level
227.40
Prev.Close
226.00
Last Close
226.00
Gain%
-1.62
2102
Last Signal
STAY IN CASH
2102
Sold at
0.7900
Buy Level
0.7900
Prev.Close
0.7900
Last Close
0.7700
Gain%
-2.53
2102
NameHeader
Pacific Online Sys
Last Signal
STAY IN CASH
2111
Sold at
2.0600
Buy Level
3.5800
Prev.Close
3.4600
Last Close
3.5800
Loss%
+73.79
2111
NameHeader
Maxs Group
Last Signal
STAY SHORT
2101
Sold at
4.2800
Buy Level
4.1000
Prev.Close
4.2000
Last Close
4.0800
Gain%
-4.67
2101
.
MER.PS
NameHeader
Manila Electric
Last Signal
STAY IN CASH
60000
Sold at
360.00
Buy Level
365.00
Prev.Close
371.00
Last Close
368.00
Loss%
+2.22
60000
.
MM.PS
NameHeader
MerryMart Consumer
Last Signal
STAY IN CASH
2101
Sold at
1.0300
Buy Level
1.0600
Prev.Close
1.0300
Last Close
1.0600
Loss%
+2.91
2101
.
Mreit
NameHeader
Mreit
Last Signal
STAY IN CASH
2108
Sold at
14.08
Buy Level
12.32
Prev.Close
12.26
Last Close
12.18
Gain%
-13.49
2108
.
MWC.PS
NameHeader
Manila Water
Last Signal
STAY SHORT
2105
Sold at
17.96
Buy Level
17.60
Prev.Close
17.60
Last Close
17.22
Gain%
-4.12
2105
Last Signal
STAY SHORT
2103
Sold at
3.1500
Buy Level
3.1650
Prev.Close
3.1300
Last Close
3.0700
Gain%
-2.54
2103
NameHeader
Petron Corp
Last Signal
STAY IN CASH
2101
Sold at
3.5700
Buy Level
3.5900
Prev.Close
3.5400
Last Close
3.5000
Gain%
-1.96
2101
.
PHR.PS
Last Signal
STAY SHORT
60000
Sold at
0.5300
Buy Level
0.5500
Prev.Close
0.5500
Last Close
0.5800
Loss%
+9.43
60000
NameHeader
Shakeys Pizza
Last Signal
STAY IN CASH
2103
Sold at
9.6400
Buy Level
9.3250
Prev.Close
9.2500
Last Close
9.3500
Gain%
-3.01
2103
.
PLC.PS
NameHeader
Premium Leisure
Last Signal
STAY SHORT
2103
Sold at
0.6400
Buy Level
0.5650
Prev.Close
0.5600
Last Close
0.5600
Gain%
-12.50
2103
Last Signal
STAY SHORT
2101
Sold at
6.7850
Buy Level
6.7500
Prev.Close
6.6000
Last Close
6.7500
Gain%
-0.52
2101
.
PNB.PS
NameHeader
Phil National Bank
Last Signal
STAY IN CASH
2103
Sold at
18.40
Buy Level
18.40
Prev.Close
18.36
Last Close
18.38
Gain%
-0.11
2103
.
PPC.PS
NameHeader
Pryce Corp
Last Signal
STAY SHORT
2106
Sold at
5.7350
Buy Level
5.2500
Prev.Close
5.3000
Last Close
5.2000
Gain%
-9.33
2106
Last Signal
STAY IN CASH
2103
Sold at
1.5300
Buy Level
1.5400
Prev.Close
1.5100
Last Close
1.5400
Loss%
+0.65
2103
.
PX.PS
Last Signal
STAY IN CASH
2103
Sold at
2.7300
Buy Level
2.7650
Prev.Close
2.7700
Last Close
2.7700
Loss%
+1.47
2103
.
PXP.PS
NameHeader
PXP Energy Corp
Last Signal
STAY SHORT
2102
Sold at
4.0900
Buy Level
3.3600
Prev.Close
3.2500
Last Close
3.1000
Gain%
-24.21
2102
Last Signal
STAY IN CASH
2106
Sold at
1.9800
Buy Level
1.9150
Prev.Close
1.9200
Last Close
1.9100
Gain%
-3.54
2106
NameHeader
VREIT, Inc.
Last Signal
STAY IN CASH
2105
Sold at
1.6500
Buy Level
1.6600
Prev.Close
1.6600
Last Close
1.6500
 
0.00
2105
.
WEB.PS
NameHeader
Philweb
Last Signal
STAY IN CASH
2102
Sold at
1.9500
Buy Level
1.9250
Prev.Close
1.8700
Last Close
1.8800
Gain%
-3.59
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more