by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 22/05/2020, 10 days ago, when the stock price was 0.5050. Since then ABA.PS has fallen by -5.94%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/05/20200.5050SHORT 117.07
15/05/20200.5300BUY 123.36
04/05/20200.5700SELL 123.61
29/04/20200.5900BUY 128.20
24/04/20200.5900SELL 128.46
08/04/20200.5200BUY 113.45
01/04/20200.5100SHORT 116.18
25/03/20200.4800BUY 109.78
09/03/20200.6600SHORT 86.60
05/03/20200.7000BUY 92.22
20/02/20200.7909SELL 92.40
18/02/20200.8273BUY 96.85
30/01/20200.7818SHORT 103.25
27/01/20200.7987BUY 105.91
14/01/20200.8280SELL 106.12
09/01/20200.8080BUY 103.76
07/01/20200.7818SELL 103.97
18/12/20190.6977BUY 92.97
05/12/20190.6818SHORT 95.57
03/12/20190.7091BUY 99.80
† Trade commissions are taken as 0.20%.
22/05/20200.5050SHORT 147.30
15/05/20200.5300BUY 155.21
04/05/20200.5700SELL 155.52
29/04/20200.5900BUY 161.30
24/04/20200.5900SELL 161.62
08/04/20200.5200BUY 142.73
01/04/20200.5100SHORT 146.17
25/03/20200.4800BUY 138.12
09/03/20200.6600SHORT 108.96
05/03/20200.7000BUY 116.03
20/02/20200.7909SELL 116.26
18/02/20200.8273BUY 121.85
30/01/20200.7818SHORT 129.90
27/01/20200.7987BUY 133.24
14/01/20200.8280SELL 133.51
09/01/20200.8080BUY 130.55
07/01/20200.7818SELL 130.81
18/12/20190.6977BUY 116.97
05/12/20190.6818SHORT 120.24
03/12/20190.7091BUY 125.56
21/11/20190.7200SHORT 124.18
11/11/20190.7620BUY 131.95
25/10/20190.8100SELL 132.21
08/10/20190.7711BUY 126.11
24/09/20190.8364SELL 126.36
18/09/20190.8182BUY 123.86
16/09/20190.8189SELL 124.11
29/08/20190.7528BUY 114.32
13/08/20190.8368SHORT 104.31
02/08/20190.8545BUY 106.94
30/07/20190.9133SHORT 100.87
12/07/20190.9000BUY 99.80
† Trade commissions are taken as 0.20%.
22/05/20200.5050SHORT 1,542.83
15/05/20200.5300BUY 1,625.70
04/05/20200.5700SELL 1,628.96
29/04/20200.5900BUY 1,689.50
24/04/20200.5900SELL 1,692.89
08/04/20200.5200BUY 1,495.03
01/04/20200.5100SHORT 1,531.05
25/03/20200.4800BUY 1,446.77
09/03/20200.6600SHORT 1,141.31
05/03/20200.7000BUY 1,215.34
20/02/20200.7909SELL 1,217.78
18/02/20200.8273BUY 1,276.38
30/01/20200.7818SHORT 1,360.69
27/01/20200.7987BUY 1,395.68
14/01/20200.8280SELL 1,398.48
09/01/20200.8080BUY 1,367.44
07/01/20200.7818SELL 1,370.18
18/12/20190.6977BUY 1,225.24
05/12/20190.6818SHORT 1,259.53
03/12/20190.7091BUY 1,315.22
21/11/20190.7200SHORT 1,300.80
11/11/20190.7620BUY 1,382.20
25/10/20190.8100SELL 1,384.97
08/10/20190.7711BUY 1,321.10
24/09/20190.8364SELL 1,323.75
18/09/20190.8182BUY 1,297.54
16/09/20190.8189SELL 1,300.14
29/08/20190.7528BUY 1,197.59
13/08/20190.8368SHORT 1,092.71
02/08/20190.8545BUY 1,120.30
30/07/20190.9133SHORT 1,056.76
12/07/20190.9000BUY 1,045.55
08/07/20190.9182SELL 1,047.65
22/05/20190.5364BUY 613.25
06/05/20190.5849SELL 614.48
17/04/20190.5142BUY 541.29
03/04/20190.5490SHORT 511.07
28/03/20190.5782BUY 540.41
07/03/20190.7091SHORT 458.03
01/03/20190.6610BUY 428.67
12/02/20190.7364SELL 429.53
01/02/20190.5874BUY 343.31
11/01/20190.6570SELL 344.00
02/01/20190.5601BUY 293.85
21/12/20180.5670SHORT 291.48
18/12/20180.5545BUY 286.20
14/12/20180.5490SELL 286.77
12/12/20180.5601BUY 293.15
07/12/20180.5669SELL 293.74
03/12/20180.5415BUY 281.14
28/11/20180.5041SELL 281.70
16/11/20180.4108BUY 230.02
31/10/20180.4184SELL 230.48
15/10/20180.3764BUY 207.76
11/10/20180.3735SHORT 210.23
25/09/20180.3719BUY 210.17
14/09/20180.3756SELL 210.59
31/07/20180.2273BUY 127.70
30/07/20180.2218SELL 127.96
24/07/20180.2255BUY 130.36
13/07/20180.2250SELL 130.62
02/07/20180.2194BUY 127.62
25/06/20180.2218SELL 127.88
21/06/20180.2250BUY 129.99
14/06/20180.2520SELL 130.25
05/06/20180.1927BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.