by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/03/2023, 6 days ago, when the stock price was 637.7600. Since then AC.PS has risen by +4.35%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
22/03/2023637.7600BUY 99.08
20/03/2023607.3300SHORT 104.72
16/03/2023617.6700BUY 106.93
07/03/2023647.1600SHORT 102.68
01/03/2023657.7300BUY 104.78
13/02/2023696.9500SHORT 99.60
08/02/2023714.0000BUY 102.45
02/02/2023734.7300SHORT 100.04
27/01/2023750.0000BUY 102.53
18/01/2023760.6400SELL 102.74
11/01/2023707.5000BUY 95.75
03/01/2023691.9600SELL 95.94
28/12/2022701.0300BUY 97.39
23/12/2022696.0000SELL 97.59
20/12/2022702.0500BUY 98.64
16/12/2022676.9400SHORT 102.85
14/12/2022695.9900BUY 106.17
02/12/2022694.0000SELL 106.38
24/11/2022679.9400BUY 104.43
17/11/2022668.0000SELL 104.64
09/11/2022659.8300BUY 103.57
02/11/2022657.1100SELL 103.78
27/10/2022652.8200BUY 103.31
25/10/2022647.6700SELL 103.52
18/10/2022623.1400BUY 99.80
† Trade commissions are taken as 0.20%.
22/03/2023637.7600BUY 105.93
20/03/2023607.3300SHORT 111.97
16/03/2023617.6700BUY 114.33
07/03/2023647.1600SHORT 109.79
01/03/2023657.7300BUY 112.03
13/02/2023696.9500SHORT 106.49
08/02/2023714.0000BUY 109.53
02/02/2023734.7300SHORT 106.95
27/01/2023750.0000BUY 109.61
18/01/2023760.6400SELL 109.83
11/01/2023707.5000BUY 102.36
03/01/2023691.9600SELL 102.57
28/12/2022701.0300BUY 104.12
23/12/2022696.0000SELL 104.33
20/12/2022702.0500BUY 105.45
16/12/2022676.9400SHORT 109.95
14/12/2022695.9900BUY 113.50
02/12/2022694.0000SELL 113.73
24/11/2022679.9400BUY 111.65
17/11/2022668.0000SELL 111.87
09/11/2022659.8300BUY 110.72
02/11/2022657.1100SELL 110.94
27/10/2022652.8200BUY 110.44
25/10/2022647.6700SELL 110.66
18/10/2022623.1400BUY 106.68
19/09/2022728.3300SELL 106.89
12/09/2022727.1000BUY 106.92
07/09/2022715.3800SHORT 109.14
01/09/2022733.0000BUY 112.28
22/08/2022764.6600SELL 112.50
28/07/2022612.6100BUY 90.31
25/07/2022601.3600SHORT 92.40
19/07/2022602.1100BUY 92.89
08/07/2022649.1500SELL 93.08
06/07/2022622.7100BUY 89.47
23/06/2022625.2500SHORT 89.47
20/06/2022642.0000BUY 92.24
10/06/2022668.0700SELL 92.42
08/06/2022682.2100BUY 94.57
03/06/2022696.9400SELL 94.76
27/05/2022670.8800BUY 91.40
23/05/2022658.6996SHORT 93.50
17/05/2022652.2523BUY 92.96
12/05/2022684.7896SHORT 89.10
05/05/2022723.6010BUY 94.53
26/04/2022738.7121SHORT 93.01
21/04/2022755.5673BUY 95.51
04/04/2022785.9932SELL 95.70
31/03/2022794.8673BUY 96.97
29/03/2022775.8706SHORT 99.80
† Trade commissions are taken as 0.20%.
22/03/2023637.7600BUY 124.36
20/03/2023607.3300SHORT 131.44
16/03/2023617.6700BUY 134.21
07/03/2023647.1600SHORT 128.88
01/03/2023657.7300BUY 131.51
13/02/2023696.9500SHORT 125.00
08/02/2023714.0000BUY 128.57
02/02/2023734.7300SHORT 125.54
27/01/2023750.0000BUY 128.66
18/01/2023760.6400SELL 128.92
11/01/2023707.5000BUY 120.15
03/01/2023691.9600SELL 120.39
28/12/2022701.0300BUY 122.21
23/12/2022696.0000SELL 122.45
20/12/2022702.0500BUY 123.76
16/12/2022676.9400SHORT 129.04
14/12/2022695.9900BUY 133.20
02/12/2022694.0000SELL 133.47
24/11/2022679.9400BUY 131.03
17/11/2022668.0000SELL 131.29
09/11/2022659.8300BUY 129.94
02/11/2022657.1100SELL 130.20
27/10/2022652.8200BUY 129.61
25/10/2022647.6700SELL 129.87
18/10/2022623.1400BUY 125.20
19/09/2022728.3300SELL 125.45
12/09/2022727.1000BUY 125.49
07/09/2022715.3800SHORT 128.09
01/09/2022733.0000BUY 131.77
22/08/2022764.6600SELL 132.03
28/07/2022612.6100BUY 105.99
25/07/2022601.3600SHORT 108.44
19/07/2022602.1100BUY 109.01
08/07/2022649.1500SELL 109.23
06/07/2022622.7100BUY 104.99
23/06/2022625.2500SHORT 104.98
20/06/2022642.0000BUY 108.22
10/06/2022668.0700SELL 108.44
08/06/2022682.2100BUY 110.96
03/06/2022696.9400SELL 111.18
27/05/2022670.8800BUY 107.24
23/05/2022658.6996SHORT 109.70
17/05/2022652.2523BUY 109.06
12/05/2022684.7896SHORT 104.53
05/05/2022723.6010BUY 110.90
26/04/2022738.7121SHORT 109.11
21/04/2022755.5673BUY 112.05
04/04/2022785.9932SELL 112.27
31/03/2022794.8673BUY 113.77
29/03/2022775.8706SHORT 117.09
23/03/2022766.1266BUY 116.08
18/03/2022771.9994SHORT 115.67
10/03/2022799.7010BUY 120.30
11/02/2022836.1744SELL 120.54
08/02/2022850.2970BUY 122.82
27/01/2022834.2377SELL 123.07
21/01/2022840.8107BUY 124.29
17/01/2022826.2806SELL 124.54
10/01/2022824.9297BUY 124.59
31/12/2021834.2345SELL 124.84
27/12/2021851.9505BUY 127.75
22/12/2021846.2982SELL 128.01
17/12/2021851.2424BUY 129.02
13/12/2021827.7001SELL 129.28
09/12/2021817.6676BUY 127.97
26/11/2021848.7061SHORT 123.95
27/10/2021846.3988BUY 124.11
25/10/2021838.1329SELL 124.36
13/10/2021802.0637BUY 119.25
06/10/2021794.3143SELL 119.49
30/09/2021787.0501BUY 118.63
28/09/2021781.7021SHORT 119.93
22/09/2021776.3938BUY 119.59
20/09/2021774.9408SELL 119.83
25/08/2021695.5989BUY 107.78
23/08/2021692.5060SHORT 108.70
18/08/2021702.3747BUY 110.69
05/08/2021723.3660SHORT 108.00
02/08/2021719.8736BUY 107.91
07/07/2021782.2155SELL 108.13
02/07/2021785.0717BUY 108.74
28/06/2021776.8781SHORT 110.34
23/06/2021788.9561BUY 112.50
17/06/2021783.1703SELL 112.73
09/06/2021779.2409BUY 112.39
07/06/2021770.0974SELL 112.62
25/05/2021686.7949BUY 100.64
14/05/2021702.2901SHORT 98.86
11/05/2021713.0605BUY 100.78
30/04/2021737.8807SELL 100.98
23/04/2021727.6197BUY 99.78
16/04/2021735.2407SELL 99.98
14/04/2021734.9339BUY 100.14
08/04/2021742.7137SELL 100.34
06/04/2021729.5660BUY 98.76
31/03/2021724.9001SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.