Title
by Americanbulls.com LLC
Last Update
01/12/2020
C.PS
CHELSEA LOG AND
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
5.3400
Change:
-0.0100
Percent change
-0.19%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 19/11/2020, 12 days ago, when the stock price was 5.6250. Since then C.PS has fallen by -5.07%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
19/11/20205.6250SELL 200.20
10/11/20205.3600BUY 191.15
04/11/20205.4700SHORT 188.13
19/10/20205.5400BUY 191.30
07/10/20205.7950SELL 191.68
07/09/20203.3400BUY 110.70
19/08/20203.3400SELL 110.92
05/08/20203.3200BUY 110.48
14/07/20203.6300SHORT 102.20
09/07/20203.6100BUY 102.04
06/07/20203.4300SHORT 108.12
01/07/20203.7400BUY 118.37
24/06/20203.8300SELL 118.61
17/06/20203.7100BUY 115.12
11/06/20203.8450SELL 115.35
08/06/20203.3200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
19/11/20205.6250SELL 630.67
10/11/20205.3600BUY 602.16
04/11/20205.4700SHORT 592.66
19/10/20205.5400BUY 602.65
07/10/20205.7950SELL 603.86
07/09/20203.3400BUY 348.74
19/08/20203.3400SELL 349.44
05/08/20203.3200BUY 348.04
14/07/20203.6300SHORT 321.94
09/07/20203.6100BUY 321.45
06/07/20203.4300SHORT 340.61
01/07/20203.7400BUY 372.88
24/06/20203.8300SELL 373.63
17/06/20203.7100BUY 362.65
11/06/20203.8450SELL 363.38
08/06/20203.3200BUY 314.39
04/06/20203.2100SELL 315.02
28/05/20203.0700BUY 301.88
14/05/20203.1600SELL 302.48
13/04/20202.6400BUY 253.21
02/04/20202.6700SELL 253.72
26/03/20202.1700BUY 206.62
09/03/20203.4400SHORT 151.51
05/03/20203.4900BUY 154.33
30/01/20205.2200SHORT 116.38
24/01/20205.3800BUY 120.43
22/01/20205.2300SELL 120.67
14/01/20205.3600BUY 123.92
07/01/20205.5000SELL 124.17
23/12/20194.9700BUY 112.43
02/12/20195.7200SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
19/11/20205.6250SELL 898.30
10/11/20205.3600BUY 857.70
04/11/20205.4700SHORT 844.17
19/10/20205.5400BUY 858.40
07/10/20205.7950SELL 860.12
07/09/20203.3400BUY 496.73
19/08/20203.3400SELL 497.73
05/08/20203.3200BUY 495.74
14/07/20203.6300SHORT 458.57
09/07/20203.6100BUY 457.87
06/07/20203.4300SHORT 485.17
01/07/20203.7400BUY 531.14
24/06/20203.8300SELL 532.20
17/06/20203.7100BUY 516.56
11/06/20203.8450SELL 517.60
08/06/20203.3200BUY 447.82
04/06/20203.2100SELL 448.72
28/05/20203.0700BUY 430.01
14/05/20203.1600SELL 430.87
13/04/20202.6400BUY 360.69
02/04/20202.6700SELL 361.41
26/03/20202.1700BUY 294.32
09/03/20203.4400SHORT 215.82
05/03/20203.4900BUY 219.84
30/01/20205.2200SHORT 165.78
24/01/20205.3800BUY 171.55
22/01/20205.2300SELL 171.89
14/01/20205.3600BUY 176.52
07/01/20205.5000SELL 176.87
23/12/20194.9700BUY 160.15
02/12/20195.7200SHORT 142.15
28/11/20195.9100BUY 147.46
21/11/20196.2800SHORT 139.81
12/11/20196.4800BUY 144.84
07/11/20196.5300SHORT 144.32
04/11/20196.7100BUY 148.89
25/10/20196.7800SHORT 147.96
11/10/20196.8400BUY 149.87
16/09/20197.1600SELL 150.17
23/08/20196.8300BUY 143.54
15/08/20196.7100SHORT 146.74
08/08/20197.0800BUY 155.45
18/07/20197.9250SHORT 141.04
15/07/20197.9500BUY 142.05
10/07/20198.1100SHORT 139.86
08/07/20198.9000BUY 154.10
03/07/20198.6500SELL 154.41
29/05/20196.5400BUY 116.98
27/05/20196.4350SELL 117.21
23/05/20196.2800BUY 114.62
20/05/20196.3500SELL 114.85
09/05/20195.8000BUY 105.11
06/05/20195.6800SELL 105.32
25/04/20195.2050BUY 96.71
12/04/20195.3800SHORT 94.04
10/04/20195.4450BUY 95.56
27/03/20195.8500SELL 95.75
25/03/20195.8800BUY 96.43
19/03/20195.9200SELL 96.62
15/03/20195.9700BUY 97.63
21/01/20196.7200SELL 97.83
15/01/20196.7900BUY 99.05
08/01/20196.9100SELL 99.25
04/01/20196.6900BUY 96.28
28/12/20186.4800SHORT 99.90
26/12/20186.5000BUY 100.61
14/12/20186.5800SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.