by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 5.5900, and our valid average selling price stands now at 5.5600. The previous BUY signal was issued on 16/09/2020, 2 days ago, when the stock price was 5.6000. Since then DNL.PS has fallen by -0.71%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/09/20205.5600SELL 199.30
16/09/20205.6000BUY 201.14
11/09/20205.4800SELL 201.54
01/09/20204.8100BUY 177.25
24/08/20205.0300SELL 177.61
07/08/20204.5850BUY 162.22
23/07/20204.7800SHORT 156.49
16/07/20204.7750BUY 156.95
06/07/20205.0800SHORT 148.65
02/07/20205.0500BUY 148.37
29/06/20204.9800SELL 148.67
24/06/20205.0050BUY 149.72
10/06/20205.5400SELL 150.02
29/05/20204.5000BUY 122.10
20/05/20205.0600SHORT 110.37
15/05/20205.2100BUY 114.10
16/04/20205.6600SELL 114.33
13/04/20205.1700BUY 104.64
03/04/20204.8600SHORT 112.22
24/03/20204.3050BUY 99.80
† Trade commissions are taken as 0.20%.
18/09/20205.5600SELL 305.14
16/09/20205.6000BUY 307.95
11/09/20205.4800SELL 308.57
01/09/20204.8100BUY 271.39
24/08/20205.0300SELL 271.93
07/08/20204.5850BUY 248.37
23/07/20204.7800SHORT 239.59
16/07/20204.7750BUY 240.30
06/07/20205.0800SHORT 227.60
02/07/20205.0500BUY 227.16
29/06/20204.9800SELL 227.62
24/06/20205.0050BUY 229.22
10/06/20205.5400SELL 229.68
29/05/20204.5000BUY 186.94
20/05/20205.0600SHORT 168.99
15/05/20205.2100BUY 174.70
16/04/20205.6600SELL 175.05
13/04/20205.1700BUY 160.22
03/04/20204.8600SHORT 171.82
24/03/20204.3050BUY 152.81
12/02/20208.7600SHORT 101.70
06/02/20208.9500BUY 104.32
04/02/20208.6800SHORT 108.10
29/01/20209.0200BUY 112.78
16/01/20209.3000SELL 113.01
10/01/20209.1700BUY 111.65
08/01/20209.1400SHORT 112.47
03/01/20209.5400BUY 117.86
20/12/20199.4950SELL 118.10
12/12/20198.5400BUY 106.43
21/11/20198.8000SELL 106.64
07/11/20198.4500BUY 102.60
25/10/20198.6500SHORT 100.68
21/10/20198.5400BUY 99.80
† Trade commissions are taken as 0.20%.
18/09/20205.5600SELL 331.97
16/09/20205.6000BUY 335.03
11/09/20205.4800SELL 335.70
01/09/20204.8100BUY 295.25
24/08/20205.0300SELL 295.84
07/08/20204.5850BUY 270.21
23/07/20204.7800SHORT 260.66
16/07/20204.7750BUY 261.43
06/07/20205.0800SHORT 247.61
02/07/20205.0500BUY 247.14
29/06/20204.9800SELL 247.64
24/06/20205.0050BUY 249.38
10/06/20205.5400SELL 249.88
29/05/20204.5000BUY 203.38
20/05/20205.0600SHORT 183.85
15/05/20205.2100BUY 190.06
16/04/20205.6600SELL 190.44
13/04/20205.1700BUY 174.30
03/04/20204.8600SHORT 186.92
24/03/20204.3050BUY 166.24
12/02/20208.7600SHORT 110.64
06/02/20208.9500BUY 113.49
04/02/20208.6800SHORT 117.60
29/01/20209.0200BUY 122.70
16/01/20209.3000SELL 122.95
10/01/20209.1700BUY 121.47
08/01/20209.1400SHORT 122.36
03/01/20209.5400BUY 128.23
20/12/20199.4950SELL 128.49
12/12/20198.5400BUY 115.80
21/11/20198.8000SELL 116.03
07/11/20198.4500BUY 111.64
25/10/20198.6500SHORT 109.55
21/10/20198.5400BUY 108.59
18/09/20199.1150SELL 108.81
09/09/20199.0000BUY 107.65
03/09/20198.9600SHORT 108.57
30/08/20199.0400BUY 109.98
20/08/20199.1050SHORT 109.64
16/08/20199.1400BUY 110.50
01/08/201910.2300SHORT 100.26
22/07/201910.4000BUY 102.34
17/07/201910.2800SELL 102.55
15/07/201910.4400BUY 104.35
08/07/201910.4400SELL 104.56
10/06/201910.1988BUY 102.35
31/05/201910.0795SHORT 103.99
29/05/201910.1838BUY 105.49
24/05/20199.9549SHORT 108.41
22/05/201910.2344BUY 111.90
07/05/201910.8653SHORT 106.18
29/04/201910.7836BUY 105.80
17/04/201911.4195SELL 106.01
02/04/201911.3032BUY 105.14
25/03/201911.4589SELL 105.35
07/03/201911.4029BUY 105.05
01/03/201911.4881SELL 105.26
27/02/201911.5032BUY 105.61
11/02/201911.6302SELL 105.82
07/02/201911.7429BUY 107.06
31/01/201911.4584SHORT 110.23
25/01/201911.6103BUY 112.14
23/01/201911.5271SELL 112.36
21/12/201810.4252BUY 101.82
19/12/201810.2506SELL 102.02
17/12/201810.3777BUY 103.49
05/12/201810.3098SHORT 104.59
03/12/201810.2852BUY 104.76
06/11/201811.1133SELL 104.97
04/10/20189.8409BUY 93.14
01/10/20189.7316SHORT 94.58
27/09/201810.0199BUY 97.77
25/09/20189.9403SELL 97.97
21/09/201810.1061BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.