by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/03/2020, 4 days ago, when the stock price was 0.2000. Since then PHA.PS has fallen by -2.50%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
30/03/20200.2000SHORT 102.80
25/03/20200.1850BUY 95.47
09/03/20200.2620SHORT 74.08
04/03/20200.2755BUY 78.21
24/02/20200.3070SHORT 71.22
19/02/20200.3200BUY 74.53
28/01/20200.3960SELL 74.68
15/01/20200.3480BUY 65.76
10/01/20200.3400SHORT 67.61
23/12/20190.3300BUY 65.88
16/12/20190.3700SHORT 59.69
26/11/20190.4900BUY 79.36
08/11/20190.4750SHORT 82.28
30/10/20190.4950BUY 86.09
28/10/20190.5050SHORT 84.76
22/10/20190.5350BUY 90.16
15/10/20190.5100SHORT 95.19
08/10/20190.5200BUY 97.45
04/10/20190.5100SHORT 99.80
† Trade commissions are taken as 0.20%.
30/03/20200.2000SHORT 88.54
25/03/20200.1850BUY 82.23
09/03/20200.2620SHORT 63.81
04/03/20200.2755BUY 67.37
24/02/20200.3070SHORT 61.35
19/02/20200.3200BUY 64.20
28/01/20200.3960SELL 64.33
15/01/20200.3480BUY 56.65
10/01/20200.3400SHORT 58.25
23/12/20190.3300BUY 56.76
16/12/20190.3700SHORT 51.43
26/11/20190.4900BUY 68.38
08/11/20190.4750SHORT 70.89
30/10/20190.4950BUY 74.17
28/10/20190.5050SHORT 73.02
22/10/20190.5350BUY 77.67
15/10/20190.5100SHORT 82.00
08/10/20190.5200BUY 83.94
04/10/20190.5100SHORT 85.96
01/10/20190.5600BUY 94.77
12/09/20190.6100SELL 94.96
29/08/20190.6300BUY 98.27
20/08/20190.5400SHORT 118.40
16/08/20190.5300BUY 116.67
15/07/20190.8400SELL 116.90
11/07/20190.8800BUY 122.71
05/07/20190.9000SELL 122.96
20/06/20190.8300BUY 113.62
11/06/20190.8300SHORT 114.08
28/05/20190.8100BUY 111.78
17/05/20190.9300SHORT 99.40
14/05/20190.9300BUY 99.80
24/04/20190.9700SHORT 96.23
22/04/20191.0100BUY 100.60
15/04/20191.0100SHORT 101.00
10/04/20190.9900BUY 99.40
04/04/20190.9900SHORT 99.80
† Trade commissions are taken as 0.20%.
30/03/20200.2000SHORT 296.35
25/03/20200.1850BUY 275.22
09/03/20200.2620SHORT 213.56
04/03/20200.2755BUY 225.47
24/02/20200.3070SHORT 205.31
19/02/20200.3200BUY 214.86
28/01/20200.3960SELL 215.29
15/01/20200.3480BUY 189.57
10/01/20200.3400SHORT 194.92
23/12/20190.3300BUY 189.95
16/12/20190.3700SHORT 172.11
26/11/20190.4900BUY 228.84
08/11/20190.4750SHORT 237.25
30/10/20190.4950BUY 248.23
28/10/20190.5050SHORT 244.39
22/10/20190.5350BUY 259.95
15/10/20190.5100SHORT 274.45
08/10/20190.5200BUY 280.95
04/10/20190.5100SHORT 287.72
01/10/20190.5600BUY 317.19
12/09/20190.6100SELL 317.83
29/08/20190.6300BUY 328.91
20/08/20190.5400SHORT 396.27
16/08/20190.5300BUY 390.49
15/07/20190.8400SELL 391.27
11/07/20190.8800BUY 410.72
05/07/20190.9000SELL 411.54
20/06/20190.8300BUY 380.29
11/06/20190.8300SHORT 381.82
28/05/20190.8100BUY 374.11
17/05/20190.9300SHORT 332.68
14/05/20190.9300BUY 334.01
24/04/20190.9700SHORT 322.07
22/04/20191.0100BUY 336.70
15/04/20191.0100SHORT 338.05
10/04/20190.9900BUY 332.69
04/04/20190.9900SHORT 334.02
02/04/20191.0600BUY 359.07
25/03/20191.1400SHORT 336.87
20/03/20191.1400BUY 338.22
26/02/20191.4000SELL 338.90
20/02/20191.3950BUY 338.37
15/02/20191.4150SELL 339.05
26/12/20180.3300BUY 79.23
20/12/20180.3200SELL 79.39
14/12/20180.3230BUY 80.29
29/11/20180.3300SHORT 78.94
22/11/20180.3300BUY 79.26
15/11/20180.3150SHORT 83.56
09/11/20180.3230BUY 86.03
07/11/20180.3320SHORT 84.10
17/10/20180.3530BUY 89.78
08/10/20180.3710SHORT 85.97
28/09/20180.3900BUY 90.74
19/09/20180.4160SELL 90.92
05/09/20180.3900BUY 85.41
22/08/20180.3860SELL 85.58
16/08/20180.3890BUY 86.42
10/08/20180.3760SELL 86.59
13/07/20180.3500BUY 80.76
06/07/20180.3400SHORT 83.54
29/06/20180.3580BUY 88.32
18/06/20180.3550SHORT 89.43
05/06/20180.3800BUY 96.11
21/05/20180.3750SHORT 97.80
16/05/20180.3940BUY 103.17
04/05/20180.4360SELL 103.38
25/04/20180.4090BUY 97.17
06/04/20180.4350SELL 97.36
04/04/20180.4450BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.