by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/09/2020, 11 days ago, when the stock price was 19.7600. Since then PNB.PS has risen by +21.20%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/09/202019.7600BUY 128.42
17/08/202019.9100SELL 128.68
06/08/202019.9800BUY 129.39
13/07/202020.6300SHORT 125.94
01/07/202020.3200BUY 124.55
10/06/202022.9200SELL 124.80
28/05/202020.0000BUY 109.12
07/05/202022.7700SELL 109.34
29/04/202023.2300BUY 111.77
23/04/202023.4200SELL 111.99
13/04/202020.3800BUY 97.65
30/03/202019.9200SHORT 100.36
26/03/202019.7300BUY 99.80
† Trade commissions are taken as 0.20%.
07/09/202019.7600BUY 111.78
17/08/202019.9100SELL 112.00
06/08/202019.9800BUY 112.62
13/07/202020.6300SHORT 109.62
01/07/202020.3200BUY 108.41
10/06/202022.9200SELL 108.63
28/05/202020.0000BUY 94.98
07/05/202022.7700SELL 95.17
29/04/202023.2300BUY 97.29
23/04/202023.4200SELL 97.48
13/04/202020.3800BUY 85.00
30/03/202019.9200SHORT 87.36
26/03/202019.7300BUY 86.87
24/02/202031.7400SELL 87.04
20/02/202032.5600BUY 89.47
12/02/202031.8900SHORT 91.76
10/02/202032.1600BUY 92.91
31/01/202032.0900SHORT 93.49
27/01/202032.0500BUY 93.75
07/01/202035.5800SELL 93.94
02/01/202035.1100BUY 92.88
23/12/201934.4900SHORT 94.96
19/12/201935.3200BUY 97.64
11/11/201944.8000SELL 97.84
31/10/201944.3500BUY 97.05
25/10/201944.3500SELL 97.24
17/10/201943.5400BUY 95.66
09/10/201942.9500SHORT 97.38
07/10/201943.8400BUY 99.80
† Trade commissions are taken as 0.20%.
07/09/202019.7600BUY 231.92
17/08/202019.9100SELL 232.38
06/08/202019.9800BUY 233.66
13/07/202020.6300SHORT 227.43
01/07/202020.3200BUY 224.91
10/06/202022.9200SELL 225.36
28/05/202020.0000BUY 197.04
07/05/202022.7700SELL 197.43
29/04/202023.2300BUY 201.82
23/04/202023.4200SELL 202.22
13/04/202020.3800BUY 176.32
30/03/202019.9200SHORT 181.21
26/03/202019.7300BUY 180.20
24/02/202031.7400SELL 180.56
20/02/202032.5600BUY 185.60
12/02/202031.8900SHORT 190.34
10/02/202032.1600BUY 192.72
31/01/202032.0900SHORT 193.92
27/01/202032.0500BUY 194.46
07/01/202035.5800SELL 194.85
02/01/202035.1100BUY 192.66
23/12/201934.4900SHORT 196.97
19/12/201935.3200BUY 202.52
11/11/201944.8000SELL 202.93
31/10/201944.3500BUY 201.29
25/10/201944.3500SELL 201.69
17/10/201943.5400BUY 198.40
09/10/201942.9500SHORT 201.97
07/10/201943.8400BUY 206.98
17/09/201946.3500SELL 207.39
10/09/201946.6000BUY 208.93
05/09/201946.1000SHORT 212.07
30/08/201945.6500BUY 210.84
13/08/201949.3400SHORT 196.96
07/08/201949.1850BUY 197.13
19/07/201952.9700SELL 197.53
11/07/201954.1500BUY 202.34
08/07/201955.5850SELL 202.75
26/06/201949.8000BUY 182.01
31/05/201956.1265SELL 182.37
17/05/201951.5680BUY 167.89
14/05/201951.6140SHORT 168.41
30/04/201950.6282BUY 165.86
26/04/201950.4600SHORT 167.08
23/04/201949.7539BUY 165.40
10/04/201955.5544SHORT 150.36
02/04/201955.9321BUY 151.99
26/03/201957.6209SELL 152.29
21/03/201957.7132BUY 152.84
14/03/201958.3653SELL 153.15
05/03/201949.4894BUY 130.12
28/02/201949.2353SELL 130.38
22/02/201946.4414BUY 123.23
20/02/201945.7994SELL 123.48
18/02/201946.6743BUY 126.09
13/02/201947.0007SELL 126.34
31/01/201943.0524BUY 115.96
17/01/201943.2045SELL 116.19
19/12/201841.4343BUY 111.65
10/12/201841.3768SELL 111.87
22/11/201838.6997BUY 104.84
25/10/201839.7430SHORT 102.57
18/10/201839.5245BUY 102.42
03/10/201841.3704SHORT 98.44
01/10/201841.7734BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.