by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/03/2020, 4 days ago, when the stock price was 18.6500. Since then SHLPH.PS has fallen by -0.27%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
30/03/202018.6500SHORT 145.96
25/03/202018.5500BUY 145.76
24/02/202028.8700SHORT 107.81
19/02/202029.1500BUY 109.29
11/02/202030.5600SHORT 104.89
06/02/202030.6500BUY 105.62
07/01/202033.5600SELL 105.83
03/01/202033.1900BUY 104.87
19/12/201933.3500SELL 105.08
26/11/201932.2400BUY 101.79
06/11/201933.7000SELL 101.99
29/10/201933.7900BUY 102.47
18/10/201933.6500SELL 102.68
04/10/201932.6400BUY 99.80
† Trade commissions are taken as 0.20%.
30/03/202018.6500SHORT 176.65
25/03/202018.5500BUY 176.41
24/02/202028.8700SHORT 130.48
19/02/202029.1500BUY 132.27
11/02/202030.5600SHORT 126.94
06/02/202030.6500BUY 127.82
07/01/202033.5600SELL 128.08
03/01/202033.1900BUY 126.92
19/12/201933.3500SELL 127.17
26/11/201932.2400BUY 123.18
06/11/201933.7000SELL 123.43
29/10/201933.7900BUY 124.01
18/10/201933.6500SELL 124.26
04/10/201932.6400BUY 120.77
20/09/201933.9000SELL 121.01
16/09/201934.8000BUY 124.47
12/09/201933.7000SHORT 129.19
04/09/201932.0500BUY 123.36
22/08/201936.4650SHORT 110.48
19/08/201936.4250BUY 110.80
23/07/201939.3900SELL 111.02
20/06/201938.1600BUY 107.77
10/05/201944.0300SHORT 95.47
02/05/201945.4000BUY 98.84
12/04/201945.9500SHORT 98.06
04/04/201946.5800BUY 99.80
† Trade commissions are taken as 0.20%.
30/03/202018.6500SHORT 215.34
25/03/202018.5500BUY 215.04
24/02/202028.8700SHORT 159.05
19/02/202029.1500BUY 161.24
11/02/202030.5600SHORT 154.75
06/02/202030.6500BUY 155.83
07/01/202033.5600SELL 156.14
03/01/202033.1900BUY 154.73
19/12/201933.3500SELL 155.04
26/11/201932.2400BUY 150.18
06/11/201933.7000SELL 150.48
29/10/201933.7900BUY 151.18
18/10/201933.6500SELL 151.48
04/10/201932.6400BUY 147.23
20/09/201933.9000SELL 147.53
16/09/201934.8000BUY 151.75
12/09/201933.7000SHORT 157.50
04/09/201932.0500BUY 150.39
22/08/201936.4650SHORT 134.69
19/08/201936.4250BUY 135.08
23/07/201939.3900SELL 135.35
20/06/201938.1600BUY 131.39
10/05/201944.0300SHORT 116.40
02/05/201945.4000BUY 120.50
12/04/201945.9500SHORT 119.55
04/04/201946.5800BUY 121.68
29/03/201949.5100SELL 121.92
20/03/201949.7400BUY 122.73
15/03/201948.8500SELL 122.98
05/03/201948.3800BUY 122.04
27/02/201947.7700SELL 122.28
19/02/201947.1800BUY 121.01
08/02/201948.3200SELL 121.25
30/01/201947.5800BUY 119.63
15/01/201947.7000SELL 119.87
28/12/201847.1300BUY 118.67
10/12/201848.0850SHORT 116.83
05/12/201846.9550BUY 114.54
12/11/201849.3100SHORT 109.76
08/11/201849.5650BUY 110.77
19/10/201852.7500SELL 110.99
12/10/201853.7250BUY 113.27
28/09/201853.1000SHORT 115.08
25/09/201853.5000BUY 116.41
03/09/201857.2400SELL 116.64
29/08/201857.2000BUY 116.79
17/08/201856.2500SELL 117.02
26/07/201855.9100BUY 116.55
20/07/201856.1400SELL 116.78
06/06/201849.0650BUY 102.27
30/05/201850.3600SHORT 100.11
28/05/201850.8500BUY 101.49
15/05/201853.6500SELL 101.69
02/05/201852.5500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.