by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/08/2019, 8 days ago, when the stock price was 3.0100. Since then SSI.PS has fallen by -7.31%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
15/08/20193.0100SHORT 128.55
09/08/20193.1600BUY 135.50
18/07/20193.4400SELL 135.77
08/07/20193.3900BUY 134.06
17/06/20193.4200SELL 134.33
27/05/20193.1600BUY 124.37
14/05/20193.1550SELL 124.62
26/04/20192.7200BUY 107.65
23/04/20192.6100SELL 107.87
01/04/20192.4100BUY 99.80
† Trade commissions are taken as 0.20%.
15/08/20193.0100SHORT 141.78
09/08/20193.1600BUY 149.44
18/07/20193.4400SELL 149.74
08/07/20193.3900BUY 147.86
17/06/20193.4200SELL 148.16
27/05/20193.1600BUY 137.17
14/05/20193.1550SELL 137.44
26/04/20192.7200BUY 118.73
23/04/20192.6100SELL 118.97
01/04/20192.4100BUY 110.07
22/03/20192.3700SELL 110.29
20/02/20192.1900BUY 102.12
08/02/20192.3900SELL 102.32
04/02/20192.4800BUY 106.39
29/01/20192.4200SELL 106.60
25/01/20192.3900BUY 105.49
23/01/20192.3600SELL 105.70
17/01/20192.3700BUY 106.36
08/01/20192.4600SELL 106.57
02/01/20192.4200BUY 105.05
26/12/20182.3700SHORT 107.74
19/12/20182.3900BUY 109.09
21/11/20182.6900SELL 109.31
19/11/20182.7400BUY 111.57
13/11/20182.7600SELL 111.79
29/10/20182.5650BUY 104.10
25/10/20182.5600SELL 104.31
12/10/20182.5000BUY 102.07
09/10/20182.3400SELL 102.27
28/09/20182.2200BUY 97.22
25/09/20182.1950SHORT 98.73
03/09/20182.2100BUY 99.80
† Trade commissions are taken as 0.20%.
15/08/20193.0100SHORT 225.92
09/08/20193.1600BUY 238.13
18/07/20193.4400SELL 238.61
08/07/20193.3900BUY 235.61
17/06/20193.4200SELL 236.08
27/05/20193.1600BUY 218.57
14/05/20193.1550SELL 219.01
26/04/20192.7200BUY 189.19
23/04/20192.6100SELL 189.57
01/04/20192.4100BUY 175.39
22/03/20192.3700SELL 175.74
20/02/20192.1900BUY 162.72
08/02/20192.3900SELL 163.05
04/02/20192.4800BUY 169.53
29/01/20192.4200SELL 169.87
25/01/20192.3900BUY 168.10
23/01/20192.3600SELL 168.44
17/01/20192.3700BUY 169.49
08/01/20192.4600SELL 169.83
02/01/20192.4200BUY 167.40
26/12/20182.3700SHORT 171.69
19/12/20182.3900BUY 173.83
21/11/20182.6900SELL 174.18
19/11/20182.7400BUY 177.77
13/11/20182.7600SELL 178.13
29/10/20182.5650BUY 165.88
25/10/20182.5600SELL 166.21
12/10/20182.5000BUY 162.64
09/10/20182.3400SELL 162.97
28/09/20182.2200BUY 154.92
25/09/20182.1950SHORT 157.33
03/09/20182.2100BUY 159.04
23/08/20182.2300SELL 159.36
20/08/20182.2900BUY 163.98
16/08/20182.2200SELL 164.31
18/07/20181.9000BUY 140.91
07/05/20182.3200SHORT 119.79
27/04/20182.3600BUY 122.34
06/04/20182.6900SELL 122.59
23/03/20182.7000BUY 123.29
01/03/20183.0700SELL 123.54
22/02/20182.8900BUY 116.53
26/01/20183.2800SELL 116.76
15/01/20183.1400BUY 112.00
04/01/20183.2200SELL 112.22
29/12/20173.3000BUY 115.24
18/12/20173.2000SHORT 119.43
12/12/20173.1000BUY 116.16
06/12/20173.1400SHORT 115.16
01/12/20173.2800BUY 120.78
23/11/20173.4000SHORT 117.13
21/11/20173.4550BUY 119.50
23/10/20174.2300SHORT 101.40
17/10/20174.1600BUY 100.12
21/09/20174.6000SELL 100.32
14/09/20174.3600BUY 95.28
11/09/20174.3900SELL 95.47
07/09/20174.5800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.