by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/05/2020, 4 days ago, when the stock price was 1.0950. Since then SSI.PS has risen by +5.02%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/05/20201.0950BUY 241.95
13/05/20201.1900SHORT 224.96
11/05/20201.2100BUY 229.66
06/05/20201.2500SELL 230.12
29/04/20201.2400BUY 228.74
21/04/20201.2600SELL 229.20
14/04/20201.2300BUY 224.19
07/04/20201.2700SELL 224.64
25/03/20201.0100BUY 179.01
17/02/20202.2300SHORT 116.17
12/02/20202.2300BUY 116.64
07/02/20202.2200SHORT 117.64
05/02/20202.1800BUY 115.98
21/01/20202.7400SELL 116.21
09/01/20202.6600BUY 113.04
02/01/20202.7400SHORT 110.27
06/12/20192.4700BUY 99.80
† Trade commissions are taken as 0.20%.
28/05/20201.0950BUY 304.06
13/05/20201.1900SHORT 282.71
11/05/20201.2100BUY 288.61
06/05/20201.2500SELL 289.19
29/04/20201.2400BUY 287.45
21/04/20201.2600SELL 288.03
14/04/20201.2300BUY 281.74
07/04/20201.2700SELL 282.30
25/03/20201.0100BUY 224.96
17/02/20202.2300SHORT 145.99
12/02/20202.2300BUY 146.58
07/02/20202.2200SHORT 147.83
05/02/20202.1800BUY 145.75
21/01/20202.7400SELL 146.04
09/01/20202.6600BUY 142.06
02/01/20202.7400SHORT 138.58
06/12/20192.4700BUY 125.43
20/11/20192.7800SELL 125.68
05/11/20192.6400BUY 119.59
28/10/20192.5650SHORT 123.69
16/10/20192.5000BUY 121.04
02/10/20192.7600SHORT 111.06
30/09/20192.8100BUY 113.53
18/09/20192.7500SELL 113.76
30/08/20192.7700BUY 114.82
15/08/20193.0100SHORT 106.77
09/08/20193.1600BUY 112.54
18/07/20193.4500SHORT 104.23
08/07/20193.3900BUY 102.83
27/06/20193.5900SELL 103.04
20/06/20193.4700BUY 99.80
† Trade commissions are taken as 0.20%.
28/05/20201.0950BUY 588.72
13/05/20201.1900SHORT 547.38
11/05/20201.2100BUY 558.81
06/05/20201.2500SELL 559.93
29/04/20201.2400BUY 556.56
21/04/20201.2600SELL 557.68
14/04/20201.2300BUY 545.49
07/04/20201.2700SELL 546.58
25/03/20201.0100BUY 435.55
17/02/20202.2300SHORT 282.66
12/02/20202.2300BUY 283.79
07/02/20202.2200SHORT 286.22
05/02/20202.1800BUY 282.19
21/01/20202.7400SELL 282.76
09/01/20202.6600BUY 275.05
02/01/20202.7400SHORT 268.32
06/12/20192.4700BUY 242.85
20/11/20192.7800SELL 243.34
05/11/20192.6400BUY 231.55
28/10/20192.5650SHORT 239.48
16/10/20192.5000BUY 234.35
02/10/20192.7600SHORT 215.03
30/09/20192.8100BUY 219.80
18/09/20192.7500SELL 220.24
30/08/20192.7700BUY 222.29
15/08/20193.0100SHORT 206.70
09/08/20193.1600BUY 217.87
18/07/20193.4500SHORT 201.78
08/07/20193.3900BUY 199.07
27/06/20193.5900SELL 199.47
20/06/20193.4700BUY 193.19
17/06/20193.4200SELL 193.58
27/05/20193.1600BUY 179.22
14/05/20193.1550SELL 179.58
26/04/20192.7200BUY 155.13
23/04/20192.6200SELL 155.44
01/04/20192.4100BUY 143.27
22/03/20192.3700SELL 143.56
20/02/20192.1800BUY 132.32
07/02/20192.4200SELL 132.59
04/02/20192.4800BUY 136.15
29/01/20192.4200SELL 136.42
25/01/20192.3900BUY 135.00
23/01/20192.3600SELL 135.27
17/01/20192.3700BUY 136.12
08/01/20192.4600SELL 136.39
02/01/20192.4200BUY 134.44
26/12/20182.3700SELL 134.71
19/12/20182.3900BUY 136.12
21/11/20182.6900SHORT 122.95
19/11/20182.7400BUY 125.74
13/11/20182.7600SELL 125.99
29/10/20182.5650BUY 117.32
25/10/20182.5600SHORT 118.02
12/10/20182.5000BUY 115.72
09/10/20182.3400SELL 115.95
28/09/20182.2200BUY 110.22
25/09/20182.1950SHORT 111.94
03/09/20182.2000BUY 112.65
23/08/20182.2300SELL 112.88
20/08/20182.2900BUY 116.15
16/08/20182.2200SELL 116.38
18/07/20181.9000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.