Title
by Americanbulls.com LLC
Last Update
03/07/2020
SSI.PS
SSI GROUP
Last Signal: STAY IN CASH
Last Pattern: BULLISH MATCHING LOW
Last Close:
1.1500
Change:
+0.0100
Percent change
+0.88%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25/06/2020, 8 days ago, when the stock price was 1.1700. Since then SSI.PS has fallen by -1.71%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
PHP100⇨ 
25/06/20201.1700SELL 247.67
23/06/20201.2000BUY 254.53
09/06/20201.3100SELL 255.04
28/05/20201.0950BUY 213.61
13/05/20201.1900SHORT 198.61
11/05/20201.2100BUY 202.76
06/05/20201.2500SELL 203.17
29/04/20201.2400BUY 201.95
21/04/20201.2600SELL 202.35
14/04/20201.2300BUY 197.93
07/04/20201.2700SELL 198.33
25/03/20201.0100BUY 158.04
17/02/20202.2300SHORT 102.56
12/02/20202.2300BUY 102.97
07/02/20202.2200SHORT 103.85
05/02/20202.1800BUY 102.39
21/01/20202.7400SELL 102.60
09/01/20202.6600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
25/06/20201.1700SELL 342.19
23/06/20201.2000BUY 351.67
09/06/20201.3100SELL 352.37
28/05/20201.0950BUY 295.13
13/05/20201.1900SHORT 274.41
11/05/20201.2100BUY 280.14
06/05/20201.2500SELL 280.70
29/04/20201.2400BUY 279.01
21/04/20201.2600SELL 279.57
14/04/20201.2300BUY 273.46
07/04/20201.2700SELL 274.01
25/03/20201.0100BUY 218.35
17/02/20202.2300SHORT 141.70
12/02/20202.2300BUY 142.27
07/02/20202.2200SHORT 143.49
05/02/20202.1800BUY 141.47
21/01/20202.7400SELL 141.75
09/01/20202.6600BUY 137.89
02/01/20202.7400SHORT 134.52
06/12/20192.4700BUY 121.75
20/11/20192.7800SELL 121.99
05/11/20192.6400BUY 116.08
28/10/20192.5650SHORT 120.06
16/10/20192.5000BUY 117.49
02/10/20192.7600SHORT 107.81
30/09/20192.8100BUY 110.20
18/09/20192.7500SELL 110.42
30/08/20192.7700BUY 111.45
15/08/20193.0100SHORT 103.63
09/08/20193.1600BUY 109.23
18/07/20193.4500SHORT 101.16
08/07/20193.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
PHP100⇨ 
25/06/20201.1700SELL 682.58
23/06/20201.2000BUY 701.49
09/06/20201.3100SELL 702.90
28/05/20201.0950BUY 588.72
13/05/20201.1900SHORT 547.38
11/05/20201.2100BUY 558.81
06/05/20201.2500SELL 559.93
29/04/20201.2400BUY 556.56
21/04/20201.2600SELL 557.68
14/04/20201.2300BUY 545.49
07/04/20201.2700SELL 546.58
25/03/20201.0100BUY 435.55
17/02/20202.2300SHORT 282.66
12/02/20202.2300BUY 283.79
07/02/20202.2200SHORT 286.22
05/02/20202.1800BUY 282.19
21/01/20202.7400SELL 282.76
09/01/20202.6600BUY 275.05
02/01/20202.7400SHORT 268.32
06/12/20192.4700BUY 242.85
20/11/20192.7800SELL 243.34
05/11/20192.6400BUY 231.55
28/10/20192.5650SHORT 239.48
16/10/20192.5000BUY 234.35
02/10/20192.7600SHORT 215.03
30/09/20192.8100BUY 219.80
18/09/20192.7500SELL 220.24
30/08/20192.7700BUY 222.29
15/08/20193.0100SHORT 206.70
09/08/20193.1600BUY 217.87
18/07/20193.4500SHORT 201.78
08/07/20193.3900BUY 199.07
27/06/20193.5900SELL 199.47
20/06/20193.4700BUY 193.19
17/06/20193.4200SELL 193.58
27/05/20193.1600BUY 179.22
14/05/20193.1550SELL 179.58
26/04/20192.7200BUY 155.13
23/04/20192.6200SELL 155.44
01/04/20192.4100BUY 143.27
22/03/20192.3700SELL 143.56
20/02/20192.1800BUY 132.32
07/02/20192.4200SELL 132.59
04/02/20192.4800BUY 136.15
29/01/20192.4200SELL 136.42
25/01/20192.3900BUY 135.00
23/01/20192.3600SELL 135.27
17/01/20192.3700BUY 136.12
08/01/20192.4600SELL 136.39
02/01/20192.4200BUY 134.44
26/12/20182.3700SELL 134.71
19/12/20182.3900BUY 136.12
21/11/20182.6900SHORT 122.95
19/11/20182.7400BUY 125.74
13/11/20182.7600SELL 125.99
29/10/20182.5650BUY 117.32
25/10/20182.5600SHORT 118.02
12/10/20182.5000BUY 115.72
09/10/20182.3400SELL 115.95
28/09/20182.2200BUY 110.22
25/09/20182.1950SHORT 111.94
03/09/20182.2000BUY 112.65
23/08/20182.2300SELL 112.88
20/08/20182.2900BUY 116.15
16/08/20182.2200SELL 116.38
18/07/20181.9000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.