SSI.PS (PSE)

SSI.PS PSE

SSI Group

STAY LONG

3.0100

Prev.Close

3.0100

Change

0.0000

Change%

0.00%

BEARISH HARAMI CROSS

Bought at

2.8700

Open

3.0100

High

3.0100

Low

3.0000

3.0100

Gain%

+4.88%

Signal History

Date	Price	Signal	Change%		PHP100⇨
16/04	2.8700	BUY	+4.9%	✔	107
03/04	2.8900	SHORT	-0.7%	✔	106
31/03	2.9300	BUY	-1.4%	❌	108
11/03	3.0200	SHORT	-3.0%	✔	106
05/03	3.0600	BUY	-1.3%	❌	107
19/02	3.1150	SELL	-1.8%	✔	108
05/02	3.0200	BUY	+3.1%	✔	105
08/01	3.1300	SELL	-3.5%	✔	105
26/12	3.1200	BUY	+0.3%	✔	105
17/12	3.0500	SELL	+2.3%	❌	105
12/12	3.1500	BUY	-3.2%	❌	108
04/12	3.1400	SELL	+0.3%	❌	109
15/11	2.8300	BUY	+11.0%	✔ 👍	98
04/11	3.1600	SELL	-10.4%	✔	98
29/10	3.2000	BUY	-1.2%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 16/04/2025, 6 days ago, when the stock price was 2.8700. Since then, SSI.PS has risen by +4.88%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This is a significant bearish reversal pattern, surpassing the importance of a standard Bearish Harami. The pattern’s appearance is reminiscent of a Bearish Harami, resembling a pregnant woman. However, in this case, the "baby" is a Doji. Essentially, the pattern is characterized by a large white candlestick followed by a Doji that lies entirely within the range of the preceding bullish candlestick. more...

Date	Price	Signal	Change%		PHP100⇨
16/04	2.8700	BUY	+4.9%	✔	227
03/04	2.8900	SHORT	-0.7%	✔	226
31/03	2.9300	BUY	-1.4%	❌	230
11/03	3.0200	SHORT	-3.0%	✔	224
05/03	3.0600	BUY	-1.3%	❌	228
19/02	3.1150	SELL	-1.8%	✔	229
05/02	3.0200	BUY	+3.1%	✔	222
08/01	3.1300	SELL	-3.5%	✔	223
26/12	3.1200	BUY	+0.3%	✔	222
17/12	3.0500	SELL	+2.3%	❌	223
12/12	3.1500	BUY	-3.2%	❌	231
04/12	3.1400	SELL	+0.3%	❌	231
15/11	2.8300	BUY	+11.0%	✔ 👍	209
04/11	3.1600	SELL	-10.4%	✔	209
29/10	3.2000	BUY	-1.2%	❌	212
17/10	3.2300	SHORT	-0.9%	✔	211
15/10	3.3100	BUY	-2.4%	❌	217
08/10	3.6500	SELL	-9.3%	✔	218
01/10	3.5750	BUY	+2.1%	✔	214
27/09	3.5400	SELL	+1.0%	❌	214
10/09	3.2900	BUY	+7.6%	✔	199
02/09	3.2850	SELL	+0.2%	❌	200
20/08	3.0000	BUY	+9.5%	✔	183
15/08	3.0400	SHORT	-1.3%	✔	181
07/08	3.0950	BUY	-1.8%	❌	185
05/08	3.1100	SHORT	-0.5%	✔	185
01/08	3.2200	BUY	-3.4%	❌	192
18/07	3.4600	SELL	-6.9%	✔	193
15/07	3.4500	BUY	+0.3%	✔	192
09/07	3.3800	SHORT	+2.1%	❌	197
04/07	3.4200	BUY	-1.2%	❌	200
28/06	3.4200	SELL	0.0%	❌	201
19/06	3.4300	BUY	-0.3%	❌	202
11/06	3.4100	SHORT	+0.6%	❌	204
07/06	3.5500	BUY	-3.9%	❌	213
16/05	4.1982	SHORT	-15.4%	✔	185
14/05	4.3351	BUY	-3.2%	❌	192
09/05	4.2674	SELL	+1.6%	❌	193
06/05	4.1906	BUY	+1.8%	✔	189
02/05	4.0255	SELL	+4.1%	❌	190