by Americanbulls.com LLC
Last Update
Transpacific Broadband Group International
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH SQUEEZE ALERT pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.2400, and our valid average selling price stands now at 0.2280. The previous BUY signal was issued on 25/11/2022, 12 days ago, when the stock price was 0.2230. Since then TBGI.PS has risen by +2.24%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-day bearish reversal pattern. It was developed because of the frequent event where prices can break to the downside following this pattern, especially if the pattern is preceded by a strong upside move. more...
Signal History
07/12/20220.2280SELL 78.34
25/11/20220.2230BUY 76.78
07/11/20220.2160SHORT 79.67
25/10/20220.2205BUY 81.66
17/10/20220.2240SHORT 80.73
12/10/20220.2310BUY 83.59
01/09/20220.2750SELL 83.76
11/08/20220.2800BUY 85.45
07/07/20220.2850SHORT 84.31
04/07/20220.3000BUY 89.10
27/06/20220.2850SHORT 94.43
17/06/20220.3000BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/20220.2280SELL 90.59
25/11/20220.2230BUY 88.78
07/11/20220.2160SHORT 92.12
25/10/20220.2205BUY 94.42
17/10/20220.2240SHORT 93.34
12/10/20220.2310BUY 96.64
01/09/20220.2750SELL 96.83
11/08/20220.2800BUY 98.79
07/07/20220.2850SHORT 97.48
04/07/20220.3000BUY 103.02
27/06/20220.2850SHORT 109.18
17/06/20220.3000BUY 115.39
06/06/20220.3100SELL 115.62
23/05/20220.3000BUY 112.11
12/05/20220.2900SHORT 116.58
29/04/20220.3150BUY 127.14
06/04/20220.3300SHORT 122.10
18/03/20220.3280BUY 121.85
10/02/20220.3800SELL 122.09
06/01/20220.3100BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/20220.2280SELL 109.38
25/11/20220.2230BUY 107.20
07/11/20220.2160SHORT 111.23
25/10/20220.2205BUY 114.00
17/10/20220.2240SHORT 112.70
12/10/20220.2310BUY 116.69
01/09/20220.2750SELL 116.92
11/08/20220.2800BUY 119.28
07/07/20220.2850SHORT 117.69
04/07/20220.3000BUY 124.38
27/06/20220.2850SHORT 131.82
17/06/20220.3000BUY 139.31
06/06/20220.3100SELL 139.59
23/05/20220.3000BUY 135.36
12/05/20220.2900SHORT 140.76
29/04/20220.3150BUY 153.51
06/04/20220.3300SHORT 147.42
18/03/20220.3280BUY 147.11
10/02/20220.3800SELL 147.40
06/01/20220.3100BUY 120.49
02/12/20210.3150SHORT 119.08
24/11/20210.3230BUY 122.59
04/11/20210.3910SELL 122.84
21/10/20210.3150BUY 99.16
13/10/20210.3300SELL 99.36
07/10/20210.3500BUY 105.59
24/09/20210.3500SHORT 106.01
22/09/20210.3600BUY 109.48
15/09/20210.3760SHORT 105.43
02/09/20210.3950BUY 111.20
31/08/20210.3960SELL 111.42
20/08/20210.3850BUY 108.54
18/08/20210.3860SHORT 108.69
04/08/20210.3900BUY 110.26
05/07/20210.4750SELL 110.48
01/07/20210.4700BUY 109.54
24/06/20210.4700SELL 109.76
21/06/20210.4390BUY 102.73
15/06/20210.4260SELL 102.94
11/06/20210.4450BUY 107.75
07/06/20210.4050SELL 107.97
21/05/20210.3800BUY 101.51
14/05/20210.3910SHORT 99.13
10/05/20210.3900BUY 99.27
22/04/20210.4500SELL 99.47
20/04/20210.4600BUY 101.88
13/04/20210.4550SHORT 103.43
30/03/20210.4340BUY 99.05
15/03/20210.4600SHORT 94.13
10/03/20210.4800BUY 98.62
23/02/20210.4900SELL 98.82
19/02/20210.5300BUY 107.10
17/02/20210.5350SELL 107.31
03/02/20210.3580BUY 71.95
26/01/20210.3460SHORT 74.83
11/01/20210.3700BUY 80.34
29/12/20200.3460SHORT 86.67
18/12/20200.3600BUY 90.54
16/12/20200.3370SELL 90.72
14/12/20200.3700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.