by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/10/2021, 7 days ago, when the stock price was 4.2700. Since then TECH.PS has risen by +0.70%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/10/20214.2700SHORT 124.47
06/10/20214.3400BUY 127.02
27/09/20214.3900SHORT 126.09
23/09/20214.4500BUY 128.33
20/09/20214.5700SELL 128.59
17/09/20214.7000BUY 132.51
08/09/20214.5700SELL 132.78
02/09/20214.4550BUY 129.70
23/08/20214.6250SHORT 125.60
19/08/20214.5500BUY 124.06
12/08/20215.0300SHORT 113.71
04/08/20214.7800BUY 108.49
24/06/20216.4354SELL 108.71
16/06/20215.6816BUY 96.17
11/06/20215.4860SELL 96.36
27/05/20215.5935BUY 98.45
24/05/20215.3229SHORT 104.14
20/05/20215.2361BUY 102.85
04/05/20215.8795SELL 103.06
28/04/20215.6822BUY 99.80
† Trade commissions are taken as 0.20%.
08/10/20214.2700SHORT 113.33
06/10/20214.3400BUY 115.65
27/09/20214.3900SHORT 114.81
23/09/20214.4500BUY 116.85
20/09/20214.5700SELL 117.08
17/09/20214.7000BUY 120.65
08/09/20214.5700SELL 120.89
02/09/20214.4550BUY 118.08
23/08/20214.6250SHORT 114.35
19/08/20214.5500BUY 112.95
12/08/20215.0300SHORT 103.52
04/08/20214.7800BUY 98.77
24/06/20216.4354SELL 98.97
16/06/20215.6816BUY 87.55
11/06/20215.4860SELL 87.73
27/05/20215.5935BUY 89.63
24/05/20215.3229SHORT 94.81
20/05/20215.2361BUY 93.64
04/05/20215.8795SELL 93.83
28/04/20215.6822BUY 90.86
13/04/20216.0903SELL 91.04
07/04/20216.1766BUY 92.52
05/04/20215.9890SELL 92.71
24/03/20215.8948BUY 91.43
03/03/20216.3927SHORT 85.16
01/03/20216.3410BUY 84.81
09/02/20216.8491SHORT 79.27
04/02/20217.0772BUY 82.24
21/01/20216.6384SHORT 88.41
11/01/20217.0777BUY 94.64
06/01/20216.3506SHORT 107.30
04/01/20216.5483BUY 111.08
22/12/20206.9072SHORT 106.02
20/11/20206.4758BUY 99.80
† Trade commissions are taken as 0.20%.
08/10/20214.2700SHORT 1,398.46
06/10/20214.3400BUY 1,427.09
27/09/20214.3900SHORT 1,416.68
23/09/20214.4500BUY 1,441.80
20/09/20214.5700SELL 1,444.69
17/09/20214.7000BUY 1,488.76
08/09/20214.5700SELL 1,491.74
02/09/20214.4550BUY 1,457.12
23/08/20214.6250SHORT 1,411.10
19/08/20214.5500BUY 1,393.79
12/08/20215.0300SHORT 1,277.48
04/08/20214.7800BUY 1,218.86
24/06/20216.4354SELL 1,221.30
16/06/20215.6816BUY 1,080.41
11/06/20215.4860SELL 1,082.58
27/05/20215.5935BUY 1,106.01
24/05/20215.3229SHORT 1,169.92
20/05/20215.2361BUY 1,155.46
04/05/20215.8795SELL 1,157.78
28/04/20215.6822BUY 1,121.17
13/04/20216.0903SELL 1,123.42
07/04/20216.1766BUY 1,141.62
05/04/20215.9890SELL 1,143.91
24/03/20215.8948BUY 1,128.17
03/03/20216.3927SHORT 1,050.85
01/03/20216.3410BUY 1,046.53
09/02/20216.8491SHORT 978.16
04/02/20217.0772BUY 1,014.79
21/01/20216.6384SHORT 1,090.97
11/01/20217.0777BUY 1,167.83
06/01/20216.3506SHORT 1,324.12
04/01/20216.5483BUY 1,370.82
22/12/20206.9072SHORT 1,308.34
20/11/20206.4758BUY 1,231.55
17/11/20206.2832SELL 1,234.02
08/10/20205.0305BUY 989.97
01/10/20205.3733SHORT 934.33
24/09/20205.6123BUY 979.80
17/09/20205.8862SELL 981.76
15/09/20205.7178BUY 955.58
27/08/20205.7427SELL 957.50
25/08/20205.5731BUY 931.08
13/08/20205.7573SELL 932.95
11/08/20205.7669BUY 936.38
07/08/20205.6947SHORT 952.21
30/07/20205.3301BUY 894.82
10/07/20207.3500SHORT 704.74
03/07/20207.7240BUY 743.57
26/06/20207.8016SHORT 739.20
02/06/20207.1130BUY 676.66
04/05/20208.4539SELL 678.02
28/04/20208.3331BUY 669.67
23/04/20208.6376SELL 671.01
15/04/20206.2587BUY 487.18
08/04/20205.9502SELL 488.16
06/04/20206.2499BUY 513.77
27/03/20206.3328SELL 514.80
25/03/20204.2047BUY 342.49
06/03/20206.5347SHORT 253.48
03/03/20206.8789BUY 267.90
12/02/20209.6924SHORT 208.46
03/02/20209.4923BUY 204.98
23/01/202011.1911SELL 205.39
17/01/20209.2029BUY 169.24
14/01/20207.0491SELL 169.58
27/12/20193.8760BUY 93.43
19/12/20193.8202SHORT 95.20
16/12/20194.0987BUY 102.55
10/12/20194.6351SHORT 92.28
04/12/20194.8739BUY 97.42
06/11/20197.8721SELL 97.62
31/10/20198.0314BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Filipinobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Filipinobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Filipinobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Filipinobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.